Pepe Community Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000491
-11.54%
$ 376,740 $ 56,844
Oct 21, 2024 $ 0.000555
+7.66%
$ 425,868 $ 57,864
Oct 20, 2024 $ 0.000516
+2.51%
$ 395,341 $ 62,256
Oct 19, 2024 $ 0.000503
+13.88%
$ 385,599 $ 58,915
Oct 18, 2024 $ 0.000441
-0.05%
$ 338,235 $ 56,523
Oct 17, 2024 $ 0.000441
-1.85%
$ 338,243 $ 53,563
Oct 16, 2024 $ 0.00045
+0.45%
$ 344,695 $ 55,155
Oct 15, 2024 $ 0.000447
-2.93%
$ 342,984 $ 40,595
Oct 14, 2024 $ 0.00046
+4.45%
$ 353,075 $ 5,218
Oct 13, 2024 $ 0.00044
+1.21%
$ 337,700 $ 5,938
Oct 12, 2024 $ 0.000435
-3.76%
$ 333,472 $ 4,471
Oct 11, 2024 $ 0.000452
+4.80%
$ 346,580 $ 4,165
Oct 10, 2024 $ 0.000431
-3.90%
$ 330,470 $ 4,448
Oct 9, 2024 $ 0.000448
+1.25%
$ 343,943 $ 8,080
Oct 8, 2024 $ 0.000443
+1.46%
$ 339,833 $ 4,947
Oct 7, 2024 $ 0.000438
-3.44%
$ 335,701 $ 9,213
Oct 6, 2024 $ 0.000453
-9.93%
$ 347,637 $ 14,215
Oct 5, 2024 $ 0.0005
+6.88%
$ 383,862 $ 6,397
Oct 4, 2024 $ 0.000468
-0.68%
$ 359,155 $ 5,328
Oct 3, 2024 $ 0.000471
-0.45%
$ 361,598 $ 6,059
Oct 2, 2024 $ 0.000473
-1.71%
$ 363,311 $ 6,912
Oct 1, 2024 $ 0.000482
-1.77%
$ 370,082 $ 4,622
Sep 30, 2024 $ 0.000492
+2.59%
$ 377,372 $ 4,022
Sep 29, 2024 $ 0.00048
-1.76%
$ 368,011 $ 5,591
Sep 28, 2024 $ 0.000488
-22.82%
$ 374,882 $ 12,645
Sep 27, 2024 $ 0.000633
+35.84%
$ 485,873 $ 18,377
Sep 26, 2024 $ 0.000463
-0.84%
$ 355,386 $ 3,953
Sep 25, 2024 $ 0.000467
+10.12%
$ 358,303 $ 5,232
Sep 24, 2024 $ 0.000419
-13.53%
$ 321,920 $ 4,406
Sep 23, 2024 $ 0.000485
-5.66%
$ 372,196 $ 4,116
Sep 22, 2024 $ 0.000514
+6.77%
$ 394,456 $ 5,010
Sep 21, 2024 $ 0.000481
+0.08%
$ 369,456 $ 3,882
Sep 20, 2024 $ 0.000481
+0.04%
$ 369,532 $ 3,873
Sep 19, 2024 $ 0.000481
+8.29%
$ 369,302 $ 4,579
Sep 18, 2024 $ 0.000444
-0.76%
$ 340,888 $ 3,964
Sep 17, 2024 $ 0.000447
-5.77%
$ 343,576 $ 4,496
Sep 16, 2024 $ 0.000474
+3.15%
$ 364,387 $ 4,744
Sep 15, 2024 $ 0.000459
-0.02%
$ 352,561 $ 4,502
Sep 14, 2024 $ 0.000459
+1.66%
$ 353,365 $ 4,437
Sep 13, 2024 $ 0.000452
-0.37%
$ 347,901 $ 3,893
Sep 12, 2024 $ 0.000454
+3.04%
$ 349,132 $ 4,943
Sep 11, 2024 $ 0.000443
-1.60%
$ 340,822 $ 5,708
Sep 10, 2024 $ 0.000453
-0.51%
$ 348,286 $ 6,436
Sep 9, 2024 $ 0.000455
-3.66%
$ 350,441 $ 7,049
Sep 8, 2024 $ 0.000473
-13.14%
$ 363,676 $ 6,464
Sep 7, 2024 $ 0.000544
+8.52%
$ 419,190 $ 5,809
Sep 6, 2024 $ 0.000502
-3.17%
$ 386,731 $ 5,403
Sep 5, 2024 $ 0.000518
+1.63%
$ 399,375 $ 5,236
Sep 4, 2024 $ 0.000508
-5.12%
$ 391,665 $ 5,647
Sep 3, 2024 $ 0.000535
-4.44%
$ 412,867 $ 12,821