Coinranking
Pepe Community Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000307 | +3.49% | ||
| Feb 2 | $ 0.000236 | -33.50% | ||
| Jan 19 | $ 0.00039 | +0.00% | ||
| Jan 5 | $ 0.000305 | +12.32% | ||
| Dec 29 | $ 0.000271 | -3.30% | ||
| Dec 22 | $ 0.000286 | +1.43% | ||
| Dec 15 | $ 0.000241 | -11.99% | ||
| Dec 8 | $ 0.000248 | +0.00% | ||
| Dec 1 | $ 0.000275 | +4.80% | ||
| Nov 24 | $ 0.000264 | +17.92% | ||
| Nov 17 | $ 0.000281 | -23.17% | ||
| Nov 10 | $ 0.000365 | -1.81% | ||
| Nov 3 | $ 0.00034 | -9.21% | ||
| Oct 27 | $ 0.000383 | +3.44% | ||
| Oct 6 | $ 0.000421 | +1.98% | ||
| Sep 29 | $ 0.00043 | +5.27% | ||
| Sep 22 | $ 0.000394 | -11.15% | ||
| Sep 15 | $ 0.000445 | -9.77% | ||
| Sep 8 | $ 0.00049 | +8.43% | ||
| Sep 1 | $ 0.000443 | -12.59% | ||
| Aug 25 | $ 0.000479 | +5.43% | ||
| Aug 18 | $ 0.000443 | +13.53% | ||
| Aug 11 | $ 0.000391 | +4.44% | ||
| Aug 4 | $ 0.000369 | +27.92% | ||
| Jul 28 | $ 0.00028 | -49.85% | ||
| Jul 21 | $ 0.000627 | -10.58% | ||
| Jul 14 | $ 0.000655 | +47.99% | ||
| Jul 7 | $ 0.000407 | +13.90% | ||
| Jun 30 | $ 0.00035 | +8.10% | ||
| Jun 23 | $ 0.000306 | +9.76% | ||
| Jun 16 | $ 0.000263 | -6.23% | ||
| Jun 9 | $ 0.000288 | +10.74% | ||
| Jun 2 | $ 0.000237 | -13.83% | ||
| May 26 | $ 0.00027 | -14.47% | ||
| May 19 | $ 0.000266 | +1.85% | ||
| May 12 | $ 0.00028 | +3.40% | ||
| May 5 | $ 0.000272 | +41.87% | ||
| Apr 28 | $ 0.000193 | -19.87% | ||
| Apr 21 | $ 0.000241 | +12.82% | ||
| Apr 14 | $ 0.000166 | -20.53% | ||
| Apr 7 | $ 0.000183 | +21.74% | ||
| Mar 31 | $ 0.000149 | -45.41% | ||
| Mar 24 | $ 0.000295 | -3.56% | ||
| Mar 17 | $ 0.000295 | +4.06% | ||
| Mar 10 | $ 0.000299 | -11.61% | ||
| Mar 3 | $ 0.000391 | -5.31% | ||
| Feb 24 | $ 0.000411 | -19.19% | ||
| Feb 17 | $ 0.000482 | +5.33% | ||
| Feb 10 | $ 0.000457 | +8.49% | ||
| Feb 3 | $ 0.000416 | -1.39% | ||
Previous Next