DogeGF Historical Data

DOGEGF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₉113
-6.90%
$ 3.12 million $ 9,142
Jul 20, 2025 $ 0.0₉121
+5.52%
$ 3.34 million $ 3,375
Jul 19, 2025 $ 0.0₉115
+1.80%
$ 3.17 million $ 2,952
Jul 18, 2025 $ 0.0₉113
-4.85%
$ 3.11 million $ 27,320
Jul 17, 2025 $ 0.0₉119
+9.71%
$ 3.27 million $ 24,941
Jul 16, 2025 $ 0.0₉108
+10.72%
$ 2.98 million $ 4,899
Jul 15, 2025 $ 0.0₁₀975
+2.45%
$ 2.69 million $ 6,899
Jul 14, 2025 $ 0.0₁₀952
+10.24%
$ 2.62 million $ 13,295
Jul 13, 2025 $ 0.0₁₀861
-2.26%
$ 2.37 million $ 3,441
Jul 12, 2025 $ 0.0₁₀88
-2.31%
$ 2.42 million $ 5,875
Jul 11, 2025 $ 0.0₁₀901
+6.14%
$ 2.48 million $ 21,673
Jul 10, 2025 $ 0.0₁₀812
-0.09%
$ 2.24 million $ 3,914
Jul 9, 2025 $ 0.0₁₀814
-0.63%
$ 2.24 million $ 11,362
Jul 8, 2025 $ 0.0₁₀818
+4.96%
$ 2.25 million $ 8,491
Jul 7, 2025 $ 0.0₁₀78
-4.07%
$ 2.15 million $ 5,906
Jul 6, 2025 $ 0.0₁₀812
+2.70%
$ 2.24 million $ 4,165
Jul 5, 2025 $ 0.0₁₀791
-0.85%
$ 2.18 million $ 2,661
Jul 4, 2025 $ 0.0₁₀797
-5.11%
$ 2.2 million $ 15,844
Jul 3, 2025 $ 0.0₁₀84
+0.50%
$ 2.31 million $ 15,578
Jul 2, 2025 $ 0.0₁₀836
+21.87%
$ 2.3 million $ 9,453
Jul 1, 2025 $ 0.0₁₀684
-1.90%
$ 1.88 million $ 9,645
Jun 30, 2025 $ 0.0₁₀697
-10.16%
$ 1.92 million $ 10,734
Jun 29, 2025 $ 0.0₁₀776
+1.46%
$ 2.14 million $ 1,856
Jun 28, 2025 $ 0.0₁₀765
-2.08%
$ 2.11 million $ 3,732
Jun 27, 2025 $ 0.0₁₀781
+1.12%
$ 2.15 million $ 4,802
Jun 26, 2025 $ 0.0₁₀772
-1.30%
$ 2.13 million $ 12,491
Jun 25, 2025 $ 0.0₁₀78
-2.52%
$ 2.15 million $ 13,054
Jun 24, 2025 $ 0.0₁₀801
-1.58%
$ 2.2 million $ 4,207
Jun 23, 2025 $ 0.0₁₀813
+9.56%
$ 2.24 million $ 8,301
Jun 22, 2025 $ 0.0₁₀742
-0.79%
$ 2.04 million $ 4,194
Jun 21, 2025 $ 0.0₁₀748
-4.02%
$ 2.06 million $ 8,182
Jun 20, 2025 $ 0.0₁₀778
-2.78%
$ 2.14 million $ 3,430
Jun 19, 2025 $ 0.0₁₀801
+1.17%
$ 2.2 million $ 5,098
Jun 18, 2025 $ 0.0₁₀791
-3.13%
$ 2.18 million $ 4,637
Jun 17, 2025 $ 0.0₁₀817
-0.35%
$ 2.25 million $ 4,955
Jun 16, 2025 $ 0.0₁₀82
-2.32%
$ 2.26 million $ 18,800
Jun 15, 2025 $ 0.0₁₀839
-0.23%
$ 2.31 million $ 2,970
Jun 14, 2025 $ 0.0₁₀841
-1.71%
$ 2.32 million $ 14,698
Jun 13, 2025 $ 0.0₁₀856
-7.40%
$ 2.36 million $ 18,027
Jun 12, 2025 $ 0.0₁₀924
+4.97%
$ 2.55 million $ 14,994
Jun 11, 2025 $ 0.0₁₀883
+5.97%
$ 2.43 million $ 64,093
Jun 10, 2025 $ 0.0₁₀833
+3.34%
$ 2.29 million $ 9,299
Jun 9, 2025 $ 0.0₁₀805
+1.64%
$ 2.22 million $ 8,379
Jun 8, 2025 $ 0.0₁₀792
+3.31%
$ 2.18 million $ 4,161
Jun 7, 2025 $ 0.0₁₀767
+0.17%
$ 2.11 million $ 4,894
Jun 6, 2025 $ 0.0₁₀766
+3.18%
$ 2.11 million $ 7,134
Jun 5, 2025 $ 0.0₁₀742
-2.14%
$ 2.04 million $ 13,969
Jun 4, 2025 $ 0.0₁₀759
-3.54%
$ 2.09 million $ 4,489
Jun 3, 2025 $ 0.0₁₀787
-4.11%
$ 2.17 million $ 8,445
Jun 2, 2025 $ 0.0₁₀818
+3.77%
$ 2.25 million $ 6,437