Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0₁₀291
-0.80%
$869,175 $7
Aug 2, 2026 $0.0₁₀278
-1.46%
$-- $2
Aug 1, 2026 $0.0₁₀288
-0.88%
$792,790 $0
Jul 31, 2026 $0.0₁₀291
+0.84%
$-- $2
Jul 30, 2026 $0.0₁₀3
+0.00%
$826,064 $4
Jun 15, 2026 $0.0₈289
+0.00%
$-- $0.1
May 27, 2026 $0.0₈16
+0.00%
$-- $1
Sep 9, 2025 $0.0₁₀755
+2.97%
$-- $8,890
Sep 8, 2025 $0.0₁₀733
+7.50%
$2.02 million $17,113
Sep 7, 2025 $0.0₁₀684
-3.97%
$1.88 million $45,818
Sep 6, 2025 $0.0₁₀713
-11.76%
$1.96 million $30,101
Sep 5, 2025 $0.0₁₀801
-11.65%
$2.21 million $37,466
Sep 4, 2025 $0.0₁₀911
-12.68%
$2.51 million $29,279
Sep 3, 2025 $0.0₉105
-2.28%
$2.88 million $22,535
Sep 2, 2025 $0.0₉107
-20.40%
$2.95 million $40,049
Sep 1, 2025 $0.0₉134
-9.88%
$3.7 million $31,879
Aug 31, 2025 $0.0₉152
-1.51%
$4.11 million $18,531
Aug 30, 2025 $0.0₉154
-3.65%
$4.26 million $38,496
Aug 29, 2025 $0.0₉16
-0.72%
$4.41 million $25,854
Aug 28, 2025 $0.0₉161
-1.07%
$4.44 million $3,862
Aug 27, 2025 $0.0₉163
-6.31%
$4.49 million $19,449
Aug 26, 2025 $0.0₉174
-1.66%
$4.8 million $39,539
Aug 25, 2025 $0.0₉176
-11.13%
$4.86 million $18,660
Aug 24, 2025 $0.0₉197
-1.20%
$5.48 million $17,249
Aug 23, 2025 $0.0₉199
-1.60%
$5.49 million $20,817
Aug 22, 2025 $0.0₉202
+13.93%
$5.58 million $23,909
Aug 21, 2025 $0.0₉178
-5.00%
$4.88 million $21,789
Aug 20, 2025 $0.0₉187
+1.04%
$5.16 million $26,308
Aug 19, 2025 $0.0₉188
+76.58%
$5.11 million $148,074
Aug 18, 2025 $0.0₉106
-0.55%
$2.93 million $9,047
Aug 17, 2025 $0.0₉107
+2.89%
$2.95 million $12,303
Aug 16, 2025 $0.0₉104
-2.72%
$2.86 million $11,987
Aug 15, 2025 $0.0₉107
-5.91%
$2.94 million $11,350
Aug 14, 2025 $0.0₉113
-3.49%
$3.12 million $16,092
Aug 13, 2025 $0.0₉118
+1.32%
$3.24 million $6,334
Aug 12, 2025 $0.0₉117
+10.76%
$3.21 million $12,501
Aug 11, 2025 $0.0₉105
-3.00%
$2.9 million $19,132
Aug 10, 2025 $0.0₉109
-5.66%
$3 million $15,756
Aug 9, 2025 $0.0₉115
+7.04%
$3.17 million $22,019
Aug 8, 2025 $0.0₉108
+4.44%
$2.97 million $7,456
Aug 7, 2025 $0.0₉103
+1.56%
$2.84 million $10,618
Aug 6, 2025 $0.0₉101
-0.72%
$2.79 million $6,249
Aug 5, 2025 $0.0₉102
-7.77%
$2.82 million $7,642
Aug 4, 2025 $0.0₉111
+8.01%
$3.05 million $6,729
Aug 3, 2025 $0.0₉101
+5.41%
$2.83 million $10,760
Aug 2, 2025 $0.0₁₀962
-6.25%
$2.63 million $6,979
Aug 1, 2025 $0.0₉102
-8.91%
$2.82 million $15,410
Jul 31, 2025 $0.0₉112
-0.05%
$3.07 million $6,487
Jul 30, 2025 $0.0₉112
-1.10%
$3.08 million $9,833
Jul 29, 2025 $0.0₉113
-1.60%
$3.11 million $4,958