Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeGF Historical Data

DOGEGF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.0₉231
-4.66%
$5.34 million $387,374
Mar 11, 2024 $0.0₉242
-2.33%
$5.6 million $19,618
Mar 10, 2024 $0.0₉248
-10.72%
$5.74 million $28,543
Mar 9, 2024 $0.0₉278
-0.76%
$6.43 million $25,290
Mar 8, 2024 $0.0₉28
+1.56%
$6.48 million $22,549
Mar 7, 2024 $0.0₉275
+5.52%
$6.38 million $67,006
Mar 6, 2024 $0.0₉261
+15.39%
$6.05 million $72,162
Mar 5, 2024 $0.0₉226
-0.42%
$5.24 million $42,861
Mar 4, 2024 $0.0₉227
+4.70%
$5.27 million $93,501
Mar 3, 2024 $0.0₉217
+8.45%
$5.03 million $87,960
Mar 2, 2024 $0.0₉2
-1.65%
$4.17 million $36,951
Mar 1, 2024 $0.0₉203
+7.67%
$4.24 million $17,912
Feb 29, 2024 $0.0₉189
+29.59%
$3.94 million $140,160
Feb 28, 2024 $0.0₉146
+5.98%
$3.04 million $16,322
Feb 27, 2024 $0.0₉137
+5.30%
$2.86 million $12,523
Feb 26, 2024 $0.0₉13
-1.11%
$2.72 million $28,168
Feb 25, 2024 $0.0₉132
-2.71%
$2.75 million $27,836
Feb 24, 2024 $0.0₉135
+0.29%
$2.83 million $8,452
Feb 23, 2024 $0.0₉135
-1.05%
$2.82 million $3,011
Feb 22, 2024 $0.0₉137
-6.37%
$2.85 million $18,580
Feb 21, 2024 $0.0₉142
-3.53%
$-- $44
Feb 20, 2024 $0.0₉147
+2.84%
$3.07 million $45
Feb 19, 2024 $0.0₉143
+2.39%
$2.99 million $3,223
Feb 18, 2024 $0.0₉14
+8.68%
$2.91 million $11
Feb 17, 2024 $0.0₉128
-15.97%
$2.68 million $63,087
Feb 16, 2024 $0.0₉153
+1.71%
$3.19 million $2,717
Feb 15, 2024 $0.0₉15
+3.58%
$3.13 million $3,522
Feb 14, 2024 $0.0₉145
+17.30%
$3.03 million $122,144
Feb 13, 2024 $0.0₉124
-6.58%
$2.58 million $36,790
Feb 12, 2024 $0.0₉128
+1.93%
$-- $150
Feb 11, 2024 $0.0₉125
-3.75%
$2.62 million $10,535
Feb 10, 2024 $0.0₉13
-4.84%
$2.72 million $21,986
Feb 9, 2024 $0.0₉137
+0.21%
$2.86 million $2,488
Feb 8, 2024 $0.0₉137
+4.23%
$2.85 million $2,617
Feb 7, 2024 $0.0₉131
-1.02%
$2.74 million $21,599
Feb 6, 2024 $0.0₉133
+4.30%
$2.77 million $302
Feb 5, 2024 $0.0₉127
+2.23%
$2.65 million $15,962
Feb 4, 2024 $0.0₉124
-1.47%
$2.59 million $4,984
Feb 3, 2024 $0.0₉126
-0.36%
$2.63 million $34,445
Feb 2, 2024 $0.0₉127
-13.82%
$2.64 million $54,443
Feb 1, 2024 $0.0₉147
+6.75%
$3.06 million $22,132
Jan 30, 2024 $0.0₉132
+0.06%
$-- $9,865
Jan 29, 2024 $0.0₉131
+9.08%
$2.74 million $29,263
Jan 28, 2024 $0.0₉121
-8.42%
$2.51 million $10,326
Jan 27, 2024 $0.0₉132
-2.05%
$2.74 million $132
Jan 26, 2024 $0.0₉134
-3.66%
$2.8 million $25,049
Jan 25, 2024 $0.0₉139
+1.95%
$2.91 million $16,694
Jan 24, 2024 $0.0₉137
+6.19%
$2.85 million $18,417
Jan 23, 2024 $0.0₉129
+10.05%
$2.69 million $30,110
Jan 22, 2024 $0.0₉117
-1.44%
$2.44 million $21,168