DogeGF Historical Data

DOGEGF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₉102
-1.75%
$ 2.13 million $ 6,355
Jan 13, 2024 $ 0.0₉104
+5.69%
$ 2.16 million $ 16,268
Jan 12, 2024 $ 0.0₁₀982
+3.38%
$ 2.05 million $ 3,424
Jan 11, 2024 $ 0.0₁₀95
+2.04%
$ 1.98 million $ 2,330
Jan 10, 2024 $ 0.0₁₀931
-4.38%
$ 1.94 million $ 45,060
Jan 9, 2024 $ 0.0₁₀973
-0.01%
$ 2.03 million $ 9,343
Jan 8, 2024 $ 0.0₁₀973
-3.88%
$ 2.03 million $ 21,107
Jan 7, 2024 $ 0.0₉101
+3.37%
$ 2.11 million $ 8,634
Jan 6, 2024 $ 0.0₁₀979
+0.25%
$ 2.04 million $ 112
Jan 5, 2024 $ 0.0₁₀976
+15.32%
$ 2.04 million $ 43,285
Jan 4, 2024 $ 0.0₁₀847
-0.89%
$ 1.77 million $ 16,998
Jan 3, 2024 $ 0.0₁₀855
-8.57%
$ 1.78 million $ 8,844
Jan 2, 2024 $ 0.0₁₀935
+2.79%
$ 1.95 million $ 9,407
Jan 1, 2024 $ 0.0₁₀909
+4.85%
$ 1.9 million $ 27,111
Dec 31, 2023 $ 0.0₁₀867
+1.30%
$ 1.81 million $ 18,441
Dec 30, 2023 $ 0.0₁₀856
-5.03%
$ 1.78 million $ 4,988
Dec 29, 2023 $ 0.0₁₀901
-0.47%
$ 1.88 million $ 8,673
Dec 28, 2023 $ 0.0₁₀905
-6.00%
$ 1.89 million $ 33,293
Dec 27, 2023 $ 0.0₁₀963
-0.05%
$ 2.01 million $ 17,390
Dec 26, 2023 $ 0.0₁₀964
-1.73%
$ 2.01 million $ 5,711
Dec 25, 2023 $ 0.0₁₀98
-2.14%
$ 2.04 million $ 3,368
Dec 24, 2023 $ 0.0₉1
-7.88%
$ 2.09 million $ 9,149
Dec 23, 2023 $ 0.0₉109
+1.39%
$ 2.27 million $ 7,139
Dec 22, 2023 $ 0.0₉107
+6.40%
$ 2.24 million $ 12,610
Dec 21, 2023 $ 0.0₉101
+5.89%
$ 2.1 million $ 4,580
Dec 20, 2023 $ 0.0₁₀952
+4.09%
$ 1.99 million $ 4,442
Dec 19, 2023 $ 0.0₁₀915
-4.16%
$ 1.91 million $ 4,403
Dec 18, 2023 $ 0.0₁₀954
-13.26%
$ 1.99 million $ 55,573
Dec 17, 2023 $ 0.0₉11
+3.61%
$ 2.3 million $ 6,058
Dec 16, 2023 $ 0.0₉106
+0.78%
$ 2.21 million $ 478
Dec 15, 2023 $ 0.0₉105
+1.39%
$ 2.2 million $ 6,796
Dec 14, 2023 $ 0.0₉104
+12.59%
$ 2.17 million $ 44,243
Dec 13, 2023 $ 0.0₁₀922
+8.03%
$ 1.92 million $ 2,318
Dec 12, 2023 $ 0.0₁₀854
+3.14%
$ 1.78 million $ 5,591
Dec 11, 2023 $ 0.0₁₀823
-14.28%
$ 1.72 million $ 30,631
Dec 10, 2023 $ 0.0₁₀96
-4.29%
$ 2 million $ 882
Dec 9, 2023 $ 0.0₉1
+13.59%
$ 2.09 million $ 32,704
Dec 8, 2023 $ 0.0₁₀883
-1.41%
$ 1.84 million $ 13,528
Dec 7, 2023 $ 0.0₁₀896
+2.44%
$ 1.87 million $ 19,267
Dec 6, 2023 $ 0.0₁₀874
+0.82%
$ 1.82 million $ 39,434
Dec 5, 2023 $ 0.0₁₀868
-0.09%
$ 1.81 million $ 28,175
Dec 4, 2023 $ 0.0₁₀869
-18.98%
$ 1.81 million $ 82,762
Dec 3, 2023 $ 0.0₉107
-2.15%
$ 2.24 million $ 18,625
Dec 2, 2023 $ 0.0₉11
+2.80%
$ 2.29 million $ 14,829
Dec 1, 2023 $ 0.0₉106
-3.51%
$ 2.22 million $ 1,223
Nov 30, 2023 $ 0.0₉11
+3.70%
$ 2.3 million $ 5,847
Nov 29, 2023 $ 0.0₉106
-0.28%
$ 2.22 million $ 16,063
Nov 28, 2023 $ 0.0₉107
-1.88%
$ 2.23 million $ 11,623
Nov 27, 2023 $ 0.0₉113
-1.78%
$ 2.35 million $ 4,534
Nov 26, 2023 $ 0.0₉115
-18.40%
$ 2.4 million $ 32,033