Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeGF Historical Data

DOGEGF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0₉186
-10.60%
$4.96 million $90,138
Apr 30, 2024 $0.0₉208
-8.98%
$5.55 million $23,102
Apr 29, 2024 $0.0₉229
-4.22%
$6.09 million $29,685
Apr 28, 2024 $0.0₉239
+0.53%
$6.36 million $7,168
Apr 27, 2024 $0.0₉238
+4.17%
$6.34 million $37,211
Apr 26, 2024 $0.0₉228
-5.65%
$6.09 million $41,699
Apr 25, 2024 $0.0₉242
+10.00%
$6.45 million $41,130
Apr 24, 2024 $0.0₉22
-15.37%
$5.86 million $88,839
Apr 23, 2024 $0.0₉26
+12.64%
$6.93 million $90,158
Apr 22, 2024 $0.0₉231
+5.61%
$6.15 million $31,248
Apr 21, 2024 $0.0₉219
+6.64%
$5.82 million $22,578
Apr 20, 2024 $0.0₉205
+7.47%
$5.46 million $35,507
Apr 19, 2024 $0.0₉191
-9.76%
$5.08 million $31,987
Apr 18, 2024 $0.0₉211
-1.37%
$5.63 million $3,117
Apr 17, 2024 $0.0₉214
+11.08%
$5.71 million $77,029
Apr 16, 2024 $0.0₉193
+6.51%
$5.14 million $16,921
Apr 15, 2024 $0.0₉181
-6.54%
$4.82 million $24,026
Apr 14, 2024 $0.0₉194
+5.21%
$5.16 million $30,477
Apr 13, 2024 $0.0₉184
-0.38%
$4.91 million $246,398
Apr 12, 2024 $0.0₉185
-11.24%
$4.94 million $78,105
Apr 11, 2024 $0.0₉209
+10.66%
$5.56 million $109,656
Apr 10, 2024 $0.0₉189
-0.68%
$5.03 million $29,136
Apr 9, 2024 $0.0₉19
-4.37%
$5.06 million $66,372
Apr 8, 2024 $0.0₉199
+6.50%
$5.29 million $67,039
Apr 7, 2024 $0.0₉186
+2.83%
$4.97 million $3,885
Apr 6, 2024 $0.0₉181
-0.44%
$4.75 million $8,542
Apr 5, 2024 $0.0₉182
-2.20%
$4.78 million $52,267
Apr 4, 2024 $0.0₉187
-5.14%
$4.88 million $10,352
Apr 3, 2024 $0.0₉197
+19.29%
$5.15 million $126,513
Apr 2, 2024 $0.0₉165
-1.07%
$4.32 million $82,249
Apr 1, 2024 $0.0₉167
-8.34%
$4.36 million $44,180
Mar 31, 2024 $0.0₉182
-10.41%
$4.76 million $58,177
Mar 30, 2024 $0.0₉203
-4.79%
$5.22 million $26,710
Mar 29, 2024 $0.0₉213
-1.22%
$5.49 million $5,164
Mar 28, 2024 $0.0₉216
+3.39%
$5.56 million $159,519
Mar 27, 2024 $0.0₉209
-2.53%
$5.38 million $6,203
Mar 26, 2024 $0.0₉214
-3.30%
$5.52 million $43,268
Mar 25, 2024 $0.0₉222
+10.93%
$5.7 million $707,059
Mar 24, 2024 $0.0₉2
+18.87%
$5.14 million $55,903
Mar 23, 2024 $0.0₉168
-8.57%
$4.3 million $39,508
Mar 22, 2024 $0.0₉182
-6.86%
$4.65 million $86,511
Mar 21, 2024 $0.0₉195
+23.22%
$4.99 million $98,402
Mar 20, 2024 $0.0₉159
+19.77%
$4.05 million $13,396
Mar 19, 2024 $0.0₉133
-21.91%
$3.38 million $60,856
Mar 18, 2024 $0.0₉17
+0.81%
$4.33 million $38,608
Mar 17, 2024 $0.0₉169
-0.99%
$4.3 million $64,833
Mar 16, 2024 $0.0₉17
+2.63%
$3.94 million $51,591
Mar 15, 2024 $0.0₉166
-19.32%
$3.84 million $71,105
Mar 14, 2024 $0.0₉206
-12.99%
$4.76 million $17,903
Mar 13, 2024 $0.0₉236
+2.45%
$5.47 million $208,700