Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0₉11
+2.80%
$2.29 million $14,829
Dec 1, 2023 $0.0₉106
-3.51%
$2.22 million $1,223
Nov 30, 2023 $0.0₉11
+3.70%
$2.3 million $5,847
Nov 29, 2023 $0.0₉106
-0.28%
$2.22 million $16,063
Nov 28, 2023 $0.0₉107
-1.88%
$2.23 million $11,623
Nov 27, 2023 $0.0₉113
-1.78%
$2.35 million $4,534
Nov 26, 2023 $0.0₉115
-18.40%
$2.4 million $32,033
Nov 25, 2023 $0.0₉141
+7.74%
$2.94 million $15,642
Nov 24, 2023 $0.0₉131
+0.07%
$2.73 million $393
Nov 23, 2023 $0.0₉131
-0.05%
$2.73 million $19
Nov 22, 2023 $0.0₉131
+0.91%
$2.73 million $4,396
Nov 21, 2023 $0.0₉129
+0.24%
$-- $2,429
Nov 20, 2023 $0.0₉129
+0.11%
$2.69 million $5,732
Nov 19, 2023 $0.0₉129
+8.01%
$2.69 million $12,670
Nov 18, 2023 $0.0₉119
+13.51%
$2.49 million $11,961
Nov 17, 2023 $0.0₉105
-6.41%
$2.19 million $15,407
Nov 16, 2023 $0.0₉112
-5.60%
$2.34 million $89
Nov 15, 2023 $0.0₉119
+6.35%
$2.48 million $11,753
Nov 14, 2023 $0.0₉112
+2.64%
$2.33 million $42,588
Nov 13, 2023 $0.0₉109
+3.61%
$2.28 million $4,374
Nov 12, 2023 $0.0₉105
-8.41%
$2.2 million $22,937
Nov 11, 2023 $0.0₉115
-8.03%
$2.4 million $7,437
Nov 10, 2023 $0.0₉125
-12.13%
$2.61 million $31,167
Nov 9, 2023 $0.0₉142
+15.85%
$2.97 million $3,237
Nov 8, 2023 $0.0₉123
+10.05%
$2.57 million $10,394
Nov 7, 2023 $0.0₉112
+3.78%
$2.33 million $22,189
Nov 6, 2023 $0.0₉108
+7.94%
$2.25 million $29,287
Nov 5, 2023 $0.0₁₀998
-11.59%
$2.08 million $45,809
Nov 4, 2023 $0.0₉113
+4.70%
$2.35 million $7,880
Nov 3, 2023 $0.0₉108
-4.41%
$2.25 million $13,595
Nov 2, 2023 $0.0₉113
-4.40%
$2.35 million $9,850
Nov 1, 2023 $0.0₉118
-0.89%
$2.46 million $3,651
Oct 31, 2023 $0.0₉119
-0.76%
$2.48 million $19,455
Oct 30, 2023 $0.0₉12
-6.61%
$2.5 million $9,171
Oct 29, 2023 $0.0₉128
+4.01%
$2.68 million $3,871
Oct 28, 2023 $0.0₉123
-10.96%
$2.57 million $26,778
Oct 27, 2023 $0.0₉139
-13.43%
$2.89 million $27,396
Oct 26, 2023 $0.0₉16
+5.06%
$3.34 million $3,688
Oct 25, 2023 $0.0₉152
-1.98%
$3.18 million $15,684
Oct 24, 2023 $0.0₉156
-6.55%
$3.24 million $17,139
Oct 23, 2023 $0.0₉166
+7.27%
$3.47 million $46,713
Oct 22, 2023 $0.0₉155
+1.40%
$3.24 million $13,582
Oct 21, 2023 $0.0₉153
+18.95%
$3.19 million $41,203
Oct 20, 2023 $0.0₉129
+15.06%
$2.68 million $78,765
Oct 19, 2023 $0.0₉112
+0.17%
$2.33 million $10,056
Oct 18, 2023 $0.0₉112
-1.24%
$2.33 million $10,632
Oct 17, 2023 $0.0₉115
-3.18%
$2.39 million $8,286
Oct 16, 2023 $0.0₉118
+2.24%
$2.47 million $12,598
Oct 15, 2023 $0.0₉116
+1.89%
$2.42 million $261
Oct 14, 2023 $0.0₉114
-0.23%
$2.37 million $16,106