Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.0₉114
+16.22%
$2.38 million $29,712
Oct 12, 2023 $0.0₁₀979
-0.73%
$2.04 million $54
Oct 11, 2023 $0.0₁₀986
-8.56%
$2.06 million $18,404
Oct 10, 2023 $0.0₉108
-6.40%
$2.25 million $13,111
Oct 9, 2023 $0.0₉115
-3.55%
$2.4 million $115
Oct 8, 2023 $0.0₉12
+2.70%
$2.49 million $12,322
Oct 7, 2023 $0.0₉116
+6.46%
$2.43 million $111
Oct 6, 2023 $0.0₉109
+4.78%
$2.28 million $5,427
Oct 5, 2023 $0.0₉104
-2.54%
$2.18 million $12,278
Oct 4, 2023 $0.0₉107
-0.55%
$2.23 million $5,011
Oct 3, 2023 $0.0₉108
-6.09%
$2.25 million $884
Oct 2, 2023 $0.0₉115
-5.58%
$2.39 million $13,476
Oct 1, 2023 $0.0₉122
+7.80%
$2.53 million $625
Sep 30, 2023 $0.0₉113
+0.10%
$2.35 million $4,650
Sep 29, 2023 $0.0₉113
+1.60%
$2.35 million $2,515
Sep 28, 2023 $0.0₉111
+2.83%
$2.31 million $2,279
Sep 27, 2023 $0.0₉108
+2.73%
$2.25 million $304
Sep 26, 2023 $0.0₉105
+1.01%
$2.19 million $2,134
Sep 25, 2023 $0.0₉104
-2.47%
$2.17 million $4,746
Sep 22, 2023 $0.0₉107
+0.63%
$2.22 million $22
Sep 21, 2023 $0.0₉106
+1.14%
$2.21 million $172
Sep 20, 2023 $0.0₉105
-1.10%
$2.19 million $8
Sep 19, 2023 $0.0₉106
-1.14%
$2.21 million $474
Sep 18, 2023 $0.0₉107
-1.75%
$2.24 million $7,595
Sep 16, 2023 $0.0₉111
-1.70%
$2.31 million $31
Sep 15, 2023 $0.0₉113
+1.54%
$2.35 million $5,300
Sep 14, 2023 $0.0₉111
-2.34%
$2.31 million $7,038
Sep 13, 2023 $0.0₉113
+4.61%
$2.37 million $23,464
Sep 12, 2023 $0.0₉109
+2.81%
$2.26 million $10,973
Sep 11, 2023 $0.0₉106
-8.30%
$2.2 million $5,120
Sep 10, 2023 $0.0₉115
-0.62%
$2.4 million $5,140
Sep 8, 2023 $0.0₉12
-0.48%
$2.5 million $8,515
Sep 7, 2023 $0.0₉12
+4.12%
$2.51 million $18,872
Sep 6, 2023 $0.0₉116
-5.56%
$2.41 million $115
Sep 5, 2023 $0.0₉123
+4.05%
$2.55 million $18,058
Sep 4, 2023 $0.0₉118
-3.52%
$2.45 million $3,727
Sep 3, 2023 $0.0₉122
+0.05%
$2.54 million $3,387
Sep 2, 2023 $0.0₉122
+3.52%
$2.54 million $9,399
Sep 1, 2023 $0.0₉111
-0.25%
$-- $3,382
Aug 31, 2023 $0.0₉112
-3.86%
$2.33 million $3,391
Aug 30, 2023 $0.0₉116
+5.47%
$2.42 million $5,520
Aug 29, 2023 $0.0₉11
-7.37%
$2.29 million $16,914
Aug 28, 2023 $0.0₉119
-1.87%
$2.48 million $5,771
Aug 27, 2023 $0.0₉121
-1.15%
$2.52 million $349
Aug 26, 2023 $0.0₉122
+3.84%
$2.55 million $19,854
Aug 25, 2023 $0.0₉118
+1.58%
$2.46 million $6,361
Aug 24, 2023 $0.0₉116
-3.74%
$2.42 million $20,094
Aug 23, 2023 $0.0₉12
-2.94%
$2.51 million $4,156
Aug 22, 2023 $0.0₉124
-2.20%
$2.59 million $4,088
Aug 21, 2023 $0.0₉127
-1.62%
$2.65 million $19,519