DogeGF Historical Data

DOGEGF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₀789
+1.48%
$ 2.17 million $ 4,329
May 31, 2025 $ 0.0₁₀778
-4.24%
$ 2.14 million $ 11,940
May 30, 2025 $ 0.0₁₀812
+3.17%
$ 2.24 million $ 16,296
May 29, 2025 $ 0.0₁₀786
-2.88%
$ 2.16 million $ 9,479
May 28, 2025 $ 0.0₁₀808
-8.80%
$ 2.23 million $ 24,429
May 27, 2025 $ 0.0₁₀886
+19.48%
$ 2.44 million $ 16,305
May 26, 2025 $ 0.0₁₀741
-1.06%
$ 2.04 million $ 1,833
May 25, 2025 $ 0.0₁₀748
-4.62%
$ 2.06 million $ 8,829
May 24, 2025 $ 0.0₁₀784
-3.45%
$ 2.16 million $ 9,666
May 23, 2025 $ 0.0₁₀811
-7.92%
$ 2.23 million $ 2,695
May 22, 2025 $ 0.0₁₀88
+4.40%
$ 2.42 million $ 13,173
May 21, 2025 $ 0.0₁₀846
+1.91%
$ 2.33 million $ 7,349
May 20, 2025 $ 0.0₁₀829
+5.05%
$ 2.28 million $ 9,574
May 19, 2025 $ 0.0₁₀791
-12.25%
$ 2.18 million $ 5,857
May 18, 2025 $ 0.0₁₀9
-3.08%
$ 2.48 million $ 3,886
May 17, 2025 $ 0.0₁₀928
-1.75%
$ 2.56 million $ 4,148
May 16, 2025 $ 0.0₁₀945
+3.00%
$ 2.6 million $ 9,579
May 15, 2025 $ 0.0₁₀917
-1.50%
$ 2.53 million $ 6,771
May 14, 2025 $ 0.0₁₀929
-7.90%
$ 2.56 million $ 10,112
May 13, 2025 $ 0.0₉101
+2.76%
$ 2.78 million $ 17,606
May 12, 2025 $ 0.0₁₀979
+0.89%
$ 2.7 million $ 4,287
May 11, 2025 $ 0.0₁₀97
-1.99%
$ 2.67 million $ 6,417
May 10, 2025 $ 0.0₁₀99
+0.24%
$ 2.73 million $ 8,971
May 9, 2025 $ 0.0₁₀986
+5.78%
$ 2.71 million $ 6,710
May 8, 2025 $ 0.0₁₀936
+17.72%
$ 2.58 million $ 6,482
May 7, 2025 $ 0.0₁₀795
+11.38%
$ 2.19 million $ 10,675
May 6, 2025 $ 0.0₁₀71
-5.03%
$ 1.96 million $ 6,306
May 5, 2025 $ 0.0₁₀747
+8.02%
$ 2.06 million $ 26,689
May 4, 2025 $ 0.0₁₀69
-9.98%
$ 1.9 million $ 2,157
May 3, 2025 $ 0.0₁₀766
-2.85%
$ 2.11 million $ 777
May 2, 2025 $ 0.0₁₀783
+13.20%
$ 2.16 million $ 1,128
May 1, 2025 $ 0.0₁₀69
+2.36%
$ 1.9 million $ 242
Apr 30, 2025 $ 0.0₁₀674
+7.95%
$ 1.86 million $ 3,965
Apr 29, 2025 $ 0.0₁₀624
+0.72%
$ -- $ 992
Apr 28, 2025 $ 0.0₁₀62
+4.60%
$ 1.71 million $ 923
Apr 27, 2025 $ 0.0₁₀596
-9.84%
$ 1.64 million $ 736
Apr 26, 2025 $ 0.0₁₀655
+7.07%
$ 1.8 million $ 968
Apr 25, 2025 $ 0.0₁₀611
-2.74%
$ 1.68 million $ 6,348
Apr 24, 2025 $ 0.0₁₀629
-7.31%
$ 1.73 million $ 1,406
Apr 23, 2025 $ 0.0₁₀679
+3.64%
$ 1.87 million $ 1,433
Apr 17, 2025 $ 0.0₁₀626
+0.02%
$ -- $ 595
Apr 10, 2025 $ 0.0₁₀615
-5.74%
$ -- $ 1,097
Apr 9, 2025 $ 0.0₁₀649
+0.00%
$ 1.79 million $ 14
Apr 7, 2025 $ 0.0₁₀592
-1.60%
$ -- $ 971
Apr 3, 2025 $ 0.0₁₀677
-8.22%
$ -- $ 675
Apr 2, 2025 $ 0.0₁₀703
+0.00%
$ 1.94 million $ 4
Mar 31, 2025 $ 0.0₁₀703
+0.83%
$ -- $ 298
Mar 27, 2025 $ 0.0₁₀728
+0.48%
$ -- $ 1,142
Mar 26, 2025 $ 0.0₁₀727
+0.00%
$ 2 million $ 32
Mar 24, 2025 $ 0.0₁₀75
-0.47%
$ -- $ 923