DogeGF Historical Data

DOGEGF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉119
+0.91%
$ 3.26 million $ 2,092
Jan 12, 2025 $ 0.0₉118
-5.01%
$ 3.22 million $ 1,807
Jan 11, 2025 $ 0.0₉124
+0.17%
$ 3.4 million $ 977
Jan 10, 2025 $ 0.0₉124
+1.73%
$ 3.39 million $ 1,534
Jan 9, 2025 $ 0.0₉122
-1.33%
$ 3.33 million $ 12,272
Jan 8, 2025 $ 0.0₉123
-4.04%
$ 3.38 million $ 13,839
Jan 7, 2025 $ 0.0₉128
+3.78%
$ 3.52 million $ 13,930
Jan 6, 2025 $ 0.0₉124
-2.57%
$ 3.39 million $ 7,492
Jan 5, 2025 $ 0.0₉127
-6.68%
$ 3.48 million $ 3,890
Jan 4, 2025 $ 0.0₉136
+3.66%
$ 3.73 million $ 4,312
Jan 3, 2025 $ 0.0₉131
-0.63%
$ 3.6 million $ 8,592
Jan 2, 2025 $ 0.0₉132
+2.08%
$ 3.62 million $ 3,551
Jan 1, 2025 $ 0.0₉129
-4.77%
$ 3.55 million $ 26,315
Dec 31, 2024 $ 0.0₉136
-2.06%
$ 3.73 million $ 8,447
Dec 30, 2024 $ 0.0₉139
-1.78%
$ 3.81 million $ 6,976
Dec 29, 2024 $ 0.0₉141
-3.08%
$ 3.87 million $ 10,836
Dec 28, 2024 $ 0.0₉146
-4.55%
$ 4 million $ 4,323
Dec 27, 2024 $ 0.0₉152
-8.19%
$ 4.18 million $ 4,112
Dec 26, 2024 $ 0.0₉166
+4.11%
$ 4.55 million $ 30,587
Dec 25, 2024 $ 0.0₉159
+4.00%
$ 4.37 million $ 4,424
Dec 24, 2024 $ 0.0₉151
-4.54%
$ 4.14 million $ 17,371
Dec 23, 2024 $ 0.0₉162
+18.89%
$ 4.44 million $ 23,777
Dec 22, 2024 $ 0.0₉136
-0.30%
$ 3.73 million $ 16,172
Dec 21, 2024 $ 0.0₉136
-14.38%
$ 3.74 million $ 3,216
Dec 20, 2024 $ 0.0₉159
+5.68%
$ 4.37 million $ 17,923
Dec 19, 2024 $ 0.0₉151
-2.73%
$ 4.14 million $ 15,245
Dec 18, 2024 $ 0.0₉155
-9.09%
$ 4.24 million $ 1,480
Dec 17, 2024 $ 0.0₉169
-2.98%
$ 4.63 million $ 3,022
Dec 16, 2024 $ 0.0₉177
+1.04%
$ 4.85 million $ 8,484
Dec 15, 2024 $ 0.0₉175
-3.07%
$ 4.8 million $ 10,632
Dec 14, 2024 $ 0.0₉18
+7.47%
$ 4.92 million $ 7,679
Dec 13, 2024 $ 0.0₉167
-0.47%
$ 4.58 million $ 2,910
Dec 12, 2024 $ 0.0₉17
+6.10%
$ 4.66 million $ 13,402
Dec 11, 2024 $ 0.0₉162
+3.34%
$ 4.4 million $ 54,326
Dec 10, 2024 $ 0.0₉156
-0.83%
$ 4.27 million $ 35,946
Dec 9, 2024 $ 0.0₉157
-4.20%
$ 4.3 million $ 32,923
Dec 8, 2024 $ 0.0₉164
-6.53%
$ 4.49 million $ 4,962
Dec 7, 2024 $ 0.0₉175
+5.27%
$ 4.8 million $ 11,934
Dec 6, 2024 $ 0.0₉166
+8.58%
$ 4.56 million $ 22,298
Dec 5, 2024 $ 0.0₉153
+0.03%
$ 4.21 million $ 58,265
Dec 4, 2024 $ 0.0₉142
+0.00%
$ -- $ 15,699
Dec 3, 2024 $ 0.0₉142
-1.77%
$ 3.9 million $ 15,699
Dec 2, 2024 $ 0.0₉145
-3.22%
$ 3.97 million $ 31,445
Dec 1, 2024 $ 0.0₉148
-4.49%
$ 4.1 million $ 2,721
Nov 30, 2024 $ 0.0₉152
+7.43%
$ 4.17 million $ 3,028
Nov 29, 2024 $ 0.0₉142
-7.05%
$ 3.93 million $ 6,915
Nov 28, 2024 $ 0.0₉152
-8.66%
$ 4.18 million $ 22,812
Nov 27, 2024 $ 0.0₉166
+16.52%
$ 4.54 million $ 6,146
Nov 26, 2024 $ 0.0₉142
-0.20%
$ 3.9 million $ 14,404
Nov 25, 2024 $ 0.0₉143
+10.82%
$ 3.91 million $ 23,249