Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₉127
+10.32%
$3.47 million $23,482
Jan 19, 2025 $0.0₉115
-9.92%
$3.15 million $25,066
Jan 18, 2025 $0.0₉127
-9.33%
$3.49 million $7,549
Jan 17, 2025 $0.0₉141
+4.45%
$3.85 million $20,437
Jan 16, 2025 $0.0₉135
-3.48%
$3.69 million $5,768
Jan 15, 2025 $0.0₉139
+6.09%
$3.82 million $3,927
Jan 14, 2025 $0.0₉131
+10.62%
$3.6 million $10,397
Jan 13, 2025 $0.0₉119
+0.91%
$3.26 million $2,092
Jan 12, 2025 $0.0₉118
-5.01%
$3.22 million $1,807
Jan 11, 2025 $0.0₉124
+0.17%
$3.4 million $977
Jan 10, 2025 $0.0₉124
+1.73%
$3.39 million $1,534
Jan 9, 2025 $0.0₉122
-1.33%
$3.33 million $12,272
Jan 8, 2025 $0.0₉123
-4.04%
$3.38 million $13,839
Jan 7, 2025 $0.0₉128
+3.78%
$3.52 million $13,930
Jan 6, 2025 $0.0₉124
-2.57%
$3.39 million $7,492
Jan 5, 2025 $0.0₉127
-6.68%
$3.48 million $3,890
Jan 4, 2025 $0.0₉136
+3.66%
$3.73 million $4,312
Jan 3, 2025 $0.0₉131
-0.63%
$3.6 million $8,592
Jan 2, 2025 $0.0₉132
+2.08%
$3.62 million $3,551
Jan 1, 2025 $0.0₉129
-4.77%
$3.55 million $26,315
Dec 31, 2024 $0.0₉136
-2.06%
$3.73 million $8,447
Dec 30, 2024 $0.0₉139
-1.78%
$3.81 million $6,976
Dec 29, 2024 $0.0₉141
-3.08%
$3.87 million $10,836
Dec 28, 2024 $0.0₉146
-4.55%
$4 million $4,323
Dec 27, 2024 $0.0₉152
-8.19%
$4.18 million $4,112
Dec 26, 2024 $0.0₉166
+4.11%
$4.55 million $30,587
Dec 25, 2024 $0.0₉159
+4.00%
$4.37 million $4,424
Dec 24, 2024 $0.0₉151
-4.54%
$4.14 million $17,371
Dec 23, 2024 $0.0₉162
+18.89%
$4.44 million $23,777
Dec 22, 2024 $0.0₉136
-0.30%
$3.73 million $16,172
Dec 21, 2024 $0.0₉136
-14.38%
$3.74 million $3,216
Dec 20, 2024 $0.0₉159
+5.68%
$4.37 million $17,923
Dec 19, 2024 $0.0₉151
-2.73%
$4.14 million $15,245
Dec 18, 2024 $0.0₉155
-9.09%
$4.24 million $1,480
Dec 17, 2024 $0.0₉169
-2.98%
$4.63 million $3,022
Dec 16, 2024 $0.0₉177
+1.04%
$4.85 million $8,484
Dec 15, 2024 $0.0₉175
-3.07%
$4.8 million $10,632
Dec 14, 2024 $0.0₉18
+7.47%
$4.92 million $7,679
Dec 13, 2024 $0.0₉167
-0.47%
$4.58 million $2,910
Dec 12, 2024 $0.0₉17
+6.10%
$4.66 million $13,402
Dec 11, 2024 $0.0₉162
+3.34%
$4.4 million $54,326
Dec 10, 2024 $0.0₉156
-0.83%
$4.27 million $35,946
Dec 9, 2024 $0.0₉157
-4.20%
$4.3 million $32,923
Dec 8, 2024 $0.0₉164
-6.53%
$4.49 million $4,962
Dec 7, 2024 $0.0₉175
+5.27%
$4.8 million $11,934
Dec 6, 2024 $0.0₉166
+8.58%
$4.56 million $22,298
Dec 5, 2024 $0.0₉153
+0.03%
$4.21 million $58,265
Dec 4, 2024 $0.0₉142
+0.00%
$-- $15,699
Dec 3, 2024 $0.0₉142
-1.77%
$3.9 million $15,699
Dec 2, 2024 $0.0₉145
-3.22%
$3.97 million $31,445