Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeGF Historical Data

DOGEGF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0₉148
-4.49%
$4.1 million $2,721
Nov 30, 2024 $0.0₉152
+7.43%
$4.17 million $3,028
Nov 29, 2024 $0.0₉142
-7.05%
$3.93 million $6,915
Nov 28, 2024 $0.0₉152
-8.66%
$4.18 million $22,812
Nov 27, 2024 $0.0₉166
+16.52%
$4.54 million $6,146
Nov 26, 2024 $0.0₉142
-0.20%
$3.9 million $14,404
Nov 25, 2024 $0.0₉143
+10.82%
$3.91 million $23,249
Nov 24, 2024 $0.0₉129
-3.06%
$3.53 million $8,740
Nov 23, 2024 $0.0₉133
-1.43%
$3.65 million $5,514
Nov 22, 2024 $0.0₉138
+3.04%
$3.79 million $16,943
Nov 21, 2024 $0.0₉135
+6.44%
$3.71 million $2,828
Nov 20, 2024 $0.0₉127
-2.66%
$3.51 million $5,886
Nov 19, 2024 $0.0₉133
+3.84%
$3.65 million $29,829
Nov 18, 2024 $0.0₉129
+4.69%
$3.54 million $18,413
Nov 17, 2024 $0.0₉123
+0.26%
$3.38 million $9,049
Nov 16, 2024 $0.0₉124
-2.41%
$3.31 million $3,639
Nov 15, 2024 $0.0₉128
-2.15%
$3.4 million $11,867
Nov 14, 2024 $0.0₉131
+1.10%
$3.48 million $22,371
Nov 13, 2024 $0.0₉13
-1.27%
$3.46 million $17,761
Nov 12, 2024 $0.0₉132
+5.02%
$3.52 million $24,455
Nov 11, 2024 $0.0₉13
+5.26%
$3.46 million $35,469
Nov 10, 2024 $0.0₉12
-3.56%
$3.19 million $24,887
Nov 9, 2024 $0.0₉123
+5.89%
$3.28 million $7,075
Nov 8, 2024 $0.0₉119
+12.81%
$3.17 million $12,244
Nov 7, 2024 $0.0₉124
+7.38%
$3.29 million $6,255
Nov 6, 2024 $0.0₉115
+21.15%
$3.07 million $26,730
Nov 5, 2024 $0.0₁₀95
-0.89%
$2.53 million $6,588
Nov 4, 2024 $0.0₁₀968
-2.04%
$-- $1,808
Nov 3, 2024 $0.0₁₀978
+0.06%
$2.61 million $1,811
Nov 2, 2024 $0.0₁₀986
-5.01%
$2.63 million $3,814
Nov 1, 2024 $0.0₉103
+0.42%
$2.74 million $1,918
Oct 31, 2024 $0.0₁₀988
+6.53%
$2.63 million $21,083
Oct 30, 2024 $0.0₁₀927
-13.25%
$2.47 million $4,989
Oct 29, 2024 $0.0₉106
+14.08%
$2.84 million $24,717
Oct 28, 2024 $0.0₁₀937
+2.44%
$2.5 million $19,405
Oct 27, 2024 $0.0₁₀915
+14.58%
$2.44 million $13,681
Oct 26, 2024 $0.0₁₀794
-0.60%
$2.12 million $65,090
Oct 25, 2024 $0.0₁₀802
+1.22%
$2.14 million $51,599
Oct 24, 2024 $0.0₁₀812
+1.47%
$2.16 million $6,807
Oct 23, 2024 $0.0₁₀801
-11.50%
$2.13 million $13,806
Oct 22, 2024 $0.0₁₀904
-5.22%
$2.41 million $4,566
Oct 21, 2024 $0.0₁₀954
+5.14%
$2.54 million $22,671
Oct 20, 2024 $0.0₁₀907
+4.13%
$2.42 million $7,635
Oct 19, 2024 $0.0₁₀871
+6.06%
$2.32 million $4,114
Oct 18, 2024 $0.0₁₀822
+8.73%
$2.19 million $30,212
Oct 17, 2024 $0.0₁₀756
+3.61%
$2.01 million $3,709
Oct 16, 2024 $0.0₁₀732
-1.38%
$1.95 million $1,790
Oct 15, 2024 $0.0₁₀73
-3.22%
$1.94 million $2,353
Oct 14, 2024 $0.0₁₀754
+6.88%
$2.01 million $27,969
Oct 13, 2024 $0.0₁₀7
-3.96%
$1.86 million $5,007