DogeGF Historical Data

DOGEGF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₉112
+1.58%
$ 2.97 million $ 15,438
Jun 12, 2024 $ 0.0₉11
+0.04%
$ 2.92 million $ 18,137
Jun 11, 2024 $ 0.0₉11
-5.95%
$ 2.92 million $ 68,052
Jun 10, 2024 $ 0.0₉117
-0.26%
$ 3.11 million $ 15,579
Jun 9, 2024 $ 0.0₉117
-13.14%
$ 3.12 million $ 41,577
Jun 8, 2024 $ 0.0₉135
-1.77%
$ 3.59 million $ 224
Jun 7, 2024 $ 0.0₉137
-1.05%
$ 3.66 million $ 9,964
Jun 6, 2024 $ 0.0₉139
+6.30%
$ 3.69 million $ 69,029
Jun 5, 2024 $ 0.0₉131
+2.27%
$ 3.48 million $ 9,480
Jun 4, 2024 $ 0.0₉128
+2.24%
$ 3.4 million $ 13,628
Jun 3, 2024 $ 0.0₉125
+4.76%
$ 3.33 million $ 16,458
Jun 2, 2024 $ 0.0₉119
-22.13%
$ 3.18 million $ 150,473
Jun 1, 2024 $ 0.0₉153
+1.61%
$ 4.08 million $ 3,654
May 31, 2024 $ 0.0₉151
+0.05%
$ 4.02 million $ 30,503
May 30, 2024 $ 0.0₉151
-0.68%
$ 4.01 million $ 34,744
May 29, 2024 $ 0.0₉152
-3.37%
$ 4.04 million $ 8,063
May 28, 2024 $ 0.0₉157
-2.46%
$ 4.18 million $ 34,097
May 27, 2024 $ 0.0₉161
-5.75%
$ 4.29 million $ 24,005
May 26, 2024 $ 0.0₉171
-4.82%
$ 4.55 million $ 21,721
May 25, 2024 $ 0.0₉179
+6.75%
$ 4.78 million $ 13,210
May 24, 2024 $ 0.0₉182
-3.28%
$ 4.86 million $ 47,526
May 23, 2024 $ 0.0₉188
-2.39%
$ 5.02 million $ 5,790
May 22, 2024 $ 0.0₉193
-7.68%
$ 5.14 million $ 47,645
May 21, 2024 $ 0.0₉209
+0.90%
$ 5.57 million $ 33,652
May 20, 2024 $ 0.0₉207
+11.57%
$ 5.51 million $ 10,056
May 19, 2024 $ 0.0₉185
+5.61%
$ 4.94 million $ 53,450
May 18, 2024 $ 0.0₉176
+1.27%
$ 4.68 million $ 49,773
May 17, 2024 $ 0.0₉173
+5.00%
$ 4.62 million $ 40,158
May 16, 2024 $ 0.0₉165
-2.48%
$ 4.4 million $ 77,600
May 15, 2024 $ 0.0₉169
+5.36%
$ 4.51 million $ 2,926
May 14, 2024 $ 0.0₉161
-1.55%
$ 4.28 million $ 48,440
May 13, 2024 $ 0.0₉163
-3.40%
$ 4.35 million $ 6,948
May 12, 2024 $ 0.0₉169
+0.56%
$ 4.5 million $ 8,533
May 11, 2024 $ 0.0₉168
-0.77%
$ 4.48 million $ 5,871
May 10, 2024 $ 0.0₉17
-4.24%
$ 4.54 million $ 12,378
May 9, 2024 $ 0.0₉178
+3.09%
$ 4.74 million $ 35,794
May 8, 2024 $ 0.0₉173
-1.14%
$ 4.6 million $ 3,239
May 7, 2024 $ 0.0₉175
-1.95%
$ 4.65 million $ 53,988
May 6, 2024 $ 0.0₉178
-5.88%
$ 4.74 million $ 14,833
May 5, 2024 $ 0.0₉189
-0.20%
$ 5.04 million $ 116,463
May 4, 2024 $ 0.0₉19
+2.55%
$ 5.05 million $ 10,489
May 3, 2024 $ 0.0₉185
+0.07%
$ 4.92 million $ 46,865
May 2, 2024 $ 0.0₉185
-0.74%
$ 4.92 million $ 4,965
May 1, 2024 $ 0.0₉186
-10.60%
$ 4.96 million $ 90,138
Apr 30, 2024 $ 0.0₉208
-8.98%
$ 5.55 million $ 23,102
Apr 29, 2024 $ 0.0₉229
-4.22%
$ 6.09 million $ 29,685
Apr 28, 2024 $ 0.0₉239
+0.53%
$ 6.36 million $ 7,168
Apr 27, 2024 $ 0.0₉238
+4.17%
$ 6.34 million $ 37,211
Apr 26, 2024 $ 0.0₉228
-5.65%
$ 6.09 million $ 41,699
Apr 25, 2024 $ 0.0₉242
+10.00%
$ 6.45 million $ 41,130