Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeGF Historical Data

DOGEGF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0₉108
+1.88%
$2.88 million $14,938
Jun 19, 2024 $0.0₉106
-7.06%
$2.82 million $47,327
Jun 18, 2024 $0.0₉114
+1.12%
$3.04 million $16,499
Jun 17, 2024 $0.0₉114
-2.68%
$3.04 million $18,468
Jun 16, 2024 $0.0₉117
+1.21%
$3.12 million $39,635
Jun 15, 2024 $0.0₉116
+4.59%
$3.09 million $13,087
Jun 14, 2024 $0.0₉111
-0.70%
$2.95 million $7,522
Jun 13, 2024 $0.0₉112
+1.58%
$2.97 million $15,438
Jun 12, 2024 $0.0₉11
+0.04%
$2.92 million $18,137
Jun 11, 2024 $0.0₉11
-5.95%
$2.92 million $68,052
Jun 10, 2024 $0.0₉117
-0.26%
$3.11 million $15,579
Jun 9, 2024 $0.0₉117
-13.14%
$3.12 million $41,577
Jun 8, 2024 $0.0₉135
-1.77%
$3.59 million $224
Jun 7, 2024 $0.0₉137
-1.05%
$3.66 million $9,964
Jun 6, 2024 $0.0₉139
+6.30%
$3.69 million $69,029
Jun 5, 2024 $0.0₉131
+2.27%
$3.48 million $9,480
Jun 4, 2024 $0.0₉128
+2.24%
$3.4 million $13,628
Jun 3, 2024 $0.0₉125
+4.76%
$3.33 million $16,458
Jun 2, 2024 $0.0₉119
-22.13%
$3.18 million $150,473
Jun 1, 2024 $0.0₉153
+1.61%
$4.08 million $3,654
May 31, 2024 $0.0₉151
+0.05%
$4.02 million $30,503
May 30, 2024 $0.0₉151
-0.68%
$4.01 million $34,744
May 29, 2024 $0.0₉152
-3.37%
$4.04 million $8,063
May 28, 2024 $0.0₉157
-2.46%
$4.18 million $34,097
May 27, 2024 $0.0₉161
-5.75%
$4.29 million $24,005
May 26, 2024 $0.0₉171
-4.82%
$4.55 million $21,721
May 25, 2024 $0.0₉179
+6.75%
$4.78 million $13,210
May 24, 2024 $0.0₉182
-3.28%
$4.86 million $47,526
May 23, 2024 $0.0₉188
-2.39%
$5.02 million $5,790
May 22, 2024 $0.0₉193
-7.68%
$5.14 million $47,645
May 21, 2024 $0.0₉209
+0.90%
$5.57 million $33,652
May 20, 2024 $0.0₉207
+11.57%
$5.51 million $10,056
May 19, 2024 $0.0₉185
+5.61%
$4.94 million $53,450
May 18, 2024 $0.0₉176
+1.27%
$4.68 million $49,773
May 17, 2024 $0.0₉173
+5.00%
$4.62 million $40,158
May 16, 2024 $0.0₉165
-2.48%
$4.4 million $77,600
May 15, 2024 $0.0₉169
+5.36%
$4.51 million $2,926
May 14, 2024 $0.0₉161
-1.55%
$4.28 million $48,440
May 13, 2024 $0.0₉163
-3.40%
$4.35 million $6,948
May 12, 2024 $0.0₉169
+0.56%
$4.5 million $8,533
May 11, 2024 $0.0₉168
-0.77%
$4.48 million $5,871
May 10, 2024 $0.0₉17
-4.24%
$4.54 million $12,378
May 9, 2024 $0.0₉178
+3.09%
$4.74 million $35,794
May 8, 2024 $0.0₉173
-1.14%
$4.6 million $3,239
May 7, 2024 $0.0₉175
-1.95%
$4.65 million $53,988
May 6, 2024 $0.0₉178
-5.88%
$4.74 million $14,833
May 5, 2024 $0.0₉189
-0.20%
$5.04 million $116,463
May 4, 2024 $0.0₉19
+2.55%
$5.05 million $10,489
May 3, 2024 $0.0₉185
+0.07%
$4.92 million $46,865
May 2, 2024 $0.0₉185
-0.74%
$4.92 million $4,965