DogeGF Historical Data

DOGEGF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₉22
-15.37%
$ 5.86 million $ 88,839
Apr 23, 2024 $ 0.0₉26
+12.64%
$ 6.93 million $ 90,158
Apr 22, 2024 $ 0.0₉231
+5.61%
$ 6.15 million $ 31,248
Apr 21, 2024 $ 0.0₉219
+6.64%
$ 5.82 million $ 22,578
Apr 20, 2024 $ 0.0₉205
+7.47%
$ 5.46 million $ 35,507
Apr 19, 2024 $ 0.0₉191
-9.76%
$ 5.08 million $ 31,987
Apr 18, 2024 $ 0.0₉211
-1.37%
$ 5.63 million $ 3,117
Apr 17, 2024 $ 0.0₉214
+11.08%
$ 5.71 million $ 77,029
Apr 16, 2024 $ 0.0₉193
+6.51%
$ 5.14 million $ 16,921
Apr 15, 2024 $ 0.0₉181
-6.54%
$ 4.82 million $ 24,026
Apr 14, 2024 $ 0.0₉194
+5.21%
$ 5.16 million $ 30,477
Apr 13, 2024 $ 0.0₉184
-0.38%
$ 4.91 million $ 246,398
Apr 12, 2024 $ 0.0₉185
-11.24%
$ 4.94 million $ 78,105
Apr 11, 2024 $ 0.0₉209
+10.66%
$ 5.56 million $ 109,656
Apr 10, 2024 $ 0.0₉189
-0.68%
$ 5.03 million $ 29,136
Apr 9, 2024 $ 0.0₉19
-4.37%
$ 5.06 million $ 66,372
Apr 8, 2024 $ 0.0₉199
+6.50%
$ 5.29 million $ 67,039
Apr 7, 2024 $ 0.0₉186
+2.83%
$ 4.97 million $ 3,885
Apr 6, 2024 $ 0.0₉181
-0.44%
$ 4.75 million $ 8,542
Apr 5, 2024 $ 0.0₉182
-2.20%
$ 4.78 million $ 52,267
Apr 4, 2024 $ 0.0₉187
-5.14%
$ 4.88 million $ 10,352
Apr 3, 2024 $ 0.0₉197
+19.29%
$ 5.15 million $ 126,513
Apr 2, 2024 $ 0.0₉165
-1.07%
$ 4.32 million $ 82,249
Apr 1, 2024 $ 0.0₉167
-8.34%
$ 4.36 million $ 44,180
Mar 31, 2024 $ 0.0₉182
-10.41%
$ 4.76 million $ 58,177
Mar 30, 2024 $ 0.0₉203
-4.79%
$ 5.22 million $ 26,710
Mar 29, 2024 $ 0.0₉213
-1.22%
$ 5.49 million $ 5,164
Mar 28, 2024 $ 0.0₉216
+3.39%
$ 5.56 million $ 159,519
Mar 27, 2024 $ 0.0₉209
-2.53%
$ 5.38 million $ 6,203
Mar 26, 2024 $ 0.0₉214
-3.30%
$ 5.52 million $ 43,268
Mar 25, 2024 $ 0.0₉222
+10.93%
$ 5.7 million $ 707,059
Mar 24, 2024 $ 0.0₉2
+18.87%
$ 5.14 million $ 55,903
Mar 23, 2024 $ 0.0₉168
-8.57%
$ 4.3 million $ 39,508
Mar 22, 2024 $ 0.0₉182
-6.86%
$ 4.65 million $ 86,511
Mar 21, 2024 $ 0.0₉195
+23.22%
$ 4.99 million $ 98,402
Mar 20, 2024 $ 0.0₉159
+19.77%
$ 4.05 million $ 13,396
Mar 19, 2024 $ 0.0₉133
-21.91%
$ 3.38 million $ 60,856
Mar 18, 2024 $ 0.0₉17
+0.81%
$ 4.33 million $ 38,608
Mar 17, 2024 $ 0.0₉169
-0.99%
$ 4.3 million $ 64,833
Mar 16, 2024 $ 0.0₉17
+2.63%
$ 3.94 million $ 51,591
Mar 15, 2024 $ 0.0₉166
-19.32%
$ 3.84 million $ 71,105
Mar 14, 2024 $ 0.0₉206
-12.99%
$ 4.76 million $ 17,903
Mar 13, 2024 $ 0.0₉236
+2.45%
$ 5.47 million $ 208,700
Mar 12, 2024 $ 0.0₉231
-4.66%
$ 5.34 million $ 387,374
Mar 11, 2024 $ 0.0₉242
-2.33%
$ 5.6 million $ 19,618
Mar 10, 2024 $ 0.0₉248
-10.72%
$ 5.74 million $ 28,543
Mar 9, 2024 $ 0.0₉278
-0.76%
$ 6.43 million $ 25,290
Mar 8, 2024 $ 0.0₉28
+1.56%
$ 6.48 million $ 22,549
Mar 7, 2024 $ 0.0₉275
+5.52%
$ 6.38 million $ 67,006
Mar 6, 2024 $ 0.0₉261
+15.39%
$ 6.05 million $ 72,162