Ooga Token Historical Data

OOGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0033
-4.10%
$ 329,900 $ 4,286
Feb 9, 2026 $ 0.00344
+14.25%
$ 344,000 $ 3,244
Feb 8, 2026 $ 0.00301
-3.03%
$ 301,100 $ 2,807
Feb 7, 2026 $ 0.0031
-10.88%
$ 310,500 $ 3,654
Feb 6, 2026 $ 0.00348
+33.23%
$ 348,400 $ 8,178
Feb 5, 2026 $ 0.00261
-14.12%
$ 261,500 $ 3,617
Feb 4, 2026 $ 0.00304
+10.41%
$ 304,500 $ 4,915
Feb 3, 2026 $ 0.00276
+7.15%
$ 275,800 $ 2,428
Feb 2, 2026 $ 0.00257
-1.98%
$ 257,400 $ 2,375
Feb 1, 2026 $ 0.00263
-3.53%
$ 262,600 $ 2,494
Jan 31, 2026 $ 0.00272
-23.52%
$ 272,200 $ 3,334
Jan 30, 2026 $ 0.00357
+2.09%
$ 356,800 $ 4,368
Jan 29, 2026 $ 0.00349
-11.74%
$ 349,500 $ 3,198
Jan 28, 2026 $ 0.00396
-1.02%
$ 396,000 $ 3,495
Jan 27, 2026 $ 0.004
-3.47%
$ 400,100 $ 3,509
Jan 26, 2026 $ 0.00414
+1.07%
$ 414,500 $ 3,849
Jan 25, 2026 $ 0.0041
-11.10%
$ 410,100 $ 3,934
Jan 24, 2026 $ 0.00461
-5.63%
$ 461,300 $ 4,622
Jan 23, 2026 $ 0.00489
-2.65%
$ 488,800 $ 4,880
Jan 22, 2026 $ 0.00502
-11.96%
$ 502,100 $ 5,074
Jan 21, 2026 $ 0.0057
-23.86%
$ 570,300 $ 5,924
Jan 20, 2026 $ 0.00749
-0.39%
$ 749,000 $ 7,091
Jan 19, 2026 $ 0.00752
+4.30%
$ 751,900 $ 7,314
Jan 18, 2026 $ 0.00721
-6.15%
$ 720,900 $ 9,800
Jan 17, 2026 $ 0.008
+13.62%
$ 800,100 $ 9,170
Jan 16, 2026 $ 0.00677
-0.04%
$ 676,700 $ 6,239
Jan 15, 2026 $ 0.00677
-15.46%
$ 677,000 $ 6,787
Jan 14, 2026 $ 0.0077
+30.64%
$ 769,600 $ 8,332
Jan 13, 2026 $ 0.00589
+0.48%
$ 589,100 $ 5,236
Jan 12, 2026 $ 0.00586
-2.66%
$ 586,300 $ 5,255
Jan 11, 2026 $ 0.00602
-2.05%
$ 602,300 $ 5,378
Jan 10, 2026 $ 0.00615
+2.19%
$ 614,900 $ 5,490
Jan 9, 2026 $ 0.00601
+0.08%
$ 600,600 $ 5,464
Jan 8, 2026 $ 0.006
-0.86%
$ 600,100 $ 6,053
Jan 7, 2026 $ 0.00599
-10.18%
$ 599,200 $ 6,513
Jan 6, 2026 $ 0.00667
-8.79%
$ 667,100 $ 7,013
Jan 5, 2026 $ 0.00731
+5.16%
$ 731,400 $ 6,530
Jan 4, 2026 $ 0.00695
-4.36%
$ 695,500 $ 6,504
Jan 3, 2026 $ 0.00727
-1.33%
$ 727,200 $ 6,691
Jan 2, 2026 $ 0.00737
+1.56%
$ 737,000 $ 6,575
Jan 1, 2026 $ 0.00726
+9.84%
$ 725,700 $ 6,209
Dec 31, 2025 $ 0.00661
-3.52%
$ 660,700 $ 6,241
Dec 30, 2025 $ 0.00663
-3.20%
$ 684,800 $ 6,301
Dec 29, 2025 $ 0.00685
+1.50%
$ 685,400 $ 6,314
Dec 28, 2025 $ 0.00675
-1.80%
$ 675,300 $ 6,789
Dec 27, 2025 $ 0.00688
+4.07%
$ 687,700 $ 9,866
Dec 26, 2025 $ 0.00661
-2.42%
$ 660,800 $ 6,390
Dec 25, 2025 $ 0.00691
+5.58%
$ 677,200 $ 6,477
Dec 24, 2025 $ 0.00642
+0.28%
$ 654,600 $ 5,786
Dec 23, 2025 $ 0.00633
-10.98%
$ 639,800 $ 6,733