Ooga Token Historical Data

OOGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0033
-4.10%
$329,900 $4,286
Feb 9, 2026 $0.00344
+14.25%
$344,000 $3,244
Feb 8, 2026 $0.00301
-3.03%
$301,100 $2,807
Feb 7, 2026 $0.0031
-10.88%
$310,500 $3,654
Feb 6, 2026 $0.00348
+33.23%
$348,400 $8,178
Feb 5, 2026 $0.00261
-14.12%
$261,500 $3,617
Feb 4, 2026 $0.00304
+10.41%
$304,500 $4,915
Feb 3, 2026 $0.00276
+7.15%
$275,800 $2,428
Feb 2, 2026 $0.00257
-1.98%
$257,400 $2,375
Feb 1, 2026 $0.00263
-3.53%
$262,600 $2,494
Jan 31, 2026 $0.00272
-23.52%
$272,200 $3,334
Jan 30, 2026 $0.00357
+2.09%
$356,800 $4,368
Jan 29, 2026 $0.00349
-11.74%
$349,500 $3,198
Jan 28, 2026 $0.00396
-1.02%
$396,000 $3,495
Jan 27, 2026 $0.004
-3.47%
$400,100 $3,509
Jan 26, 2026 $0.00414
+1.07%
$414,500 $3,849
Jan 25, 2026 $0.0041
-11.10%
$410,100 $3,934
Jan 24, 2026 $0.00461
-5.63%
$461,300 $4,622
Jan 23, 2026 $0.00489
-2.65%
$488,800 $4,880
Jan 22, 2026 $0.00502
-11.96%
$502,100 $5,074
Jan 21, 2026 $0.0057
-23.86%
$570,300 $5,924
Jan 20, 2026 $0.00749
-0.39%
$749,000 $7,091
Jan 19, 2026 $0.00752
+4.30%
$751,900 $7,314
Jan 18, 2026 $0.00721
-6.15%
$720,900 $9,800
Jan 17, 2026 $0.008
+13.62%
$800,100 $9,170
Jan 16, 2026 $0.00677
-0.04%
$676,700 $6,239
Jan 15, 2026 $0.00677
-15.46%
$677,000 $6,787
Jan 14, 2026 $0.0077
+30.64%
$769,600 $8,332
Jan 13, 2026 $0.00589
+0.48%
$589,100 $5,236
Jan 12, 2026 $0.00586
-2.66%
$586,300 $5,255
Jan 11, 2026 $0.00602
-2.05%
$602,300 $5,378
Jan 10, 2026 $0.00615
+2.19%
$614,900 $5,490
Jan 9, 2026 $0.00601
+0.08%
$600,600 $5,464
Jan 8, 2026 $0.006
-0.86%
$600,100 $6,053
Jan 7, 2026 $0.00599
-10.18%
$599,200 $6,513
Jan 6, 2026 $0.00667
-8.79%
$667,100 $7,013
Jan 5, 2026 $0.00731
+5.16%
$731,400 $6,530
Jan 4, 2026 $0.00695
-4.36%
$695,500 $6,504
Jan 3, 2026 $0.00727
-1.33%
$727,200 $6,691
Jan 2, 2026 $0.00737
+1.56%
$737,000 $6,575
Jan 1, 2026 $0.00726
+9.84%
$725,700 $6,209
Dec 31, 2025 $0.00661
-3.52%
$660,700 $6,241
Dec 30, 2025 $0.00663
-3.20%
$684,800 $6,301
Dec 29, 2025 $0.00685
+1.50%
$685,400 $6,314
Dec 28, 2025 $0.00675
-1.80%
$675,300 $6,789
Dec 27, 2025 $0.00688
+4.07%
$687,700 $9,866
Dec 26, 2025 $0.00661
-2.42%
$660,800 $6,390
Dec 25, 2025 $0.00691
+5.58%
$677,200 $6,477
Dec 24, 2025 $0.00642
+0.28%
$654,600 $5,786
Dec 23, 2025 $0.00633
-10.98%
$639,800 $6,733