Ooga Token Historical Data

OOGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0021
+0.00%
$ 210,300 $ 1,904
Mar 27, 6 AM $ 0.0021
+0.00%
$ 210,300 $ 1,954
Mar 27, 5 AM $ 0.0021
+0.00%
$ 210,300 $ 1,955
Mar 27, 4 AM $ 0.0021
+0.00%
$ 210,300 $ 1,956
Mar 27, 3 AM $ 0.0021
+0.00%
$ 210,300 $ 1,958
Mar 27, 2 AM $ 0.0021
+0.00%
$ 210,300 $ 1,959
Mar 27, 1 AM $ 0.0021
+0.00%
$ 210,300 $ 1,960
Mar 27, 12 AM $ 0.0021
-0.43%
$ 210,300 $ 1,961
Mar 26, 11 PM $ 0.00211
+0.00%
$ 211,200 $ 1,963
Mar 26, 10 PM $ 0.00211
+0.00%
$ 211,200 $ 1,959
Mar 26, 9 PM $ 0.00211
+0.00%
$ 211,200 $ 1,960
Mar 26, 8 PM $ 0.00211
-0.56%
$ 211,200 $ 1,976
Mar 26, 7 PM $ 0.00212
+0.81%
$ 212,400 $ 2,000
Mar 26, 6 PM $ 0.00211
+0.00%
$ 210,700 $ 2,027
Mar 26, 5 PM $ 0.00211
+0.00%
$ 210,700 $ 2,024
Mar 26, 4 PM $ 0.00211
+0.00%
$ 210,700 $ 2,001
Mar 26, 3 PM $ 0.00211
-0.33%
$ 211,100 $ 1,962
Mar 26, 2 PM $ 0.00212
+0.00%
$ 211,800 $ 1,923
Mar 26, 1 PM $ 0.00212
+0.00%
$ 211,800 $ 1,905
Mar 26, 12 PM $ 0.00212
-0.19%
$ 211,800 $ 1,906
Mar 26, 11 AM $ 0.00212
-0.28%
$ 212,200 $ 1,911
Mar 26, 10 AM $ 0.00213
+0.00%
$ 212,800 $ 1,935
Mar 26, 9 AM $ 0.00214
+0.09%
$ 213,700 $ 1,937
Mar 26, 8 AM $ 0.00213
+0.00%
$ 213,500 $ 1,937
Mar 26, 7 AM $ 0.00213
+0.00%
$ 213,500 $ 1,877
Mar 26, 6 AM $ 0.00213
+0.00%
$ 213,500 $ 1,912
Mar 26, 5 AM $ 0.00213
+0.00%
$ 213,500 $ 1,916
Mar 26, 4 AM $ 0.00213
+0.00%
$ 213,500 $ 1,920
Mar 26, 3 AM $ 0.00213
+0.00%
$ 213,500 $ 1,923
Mar 26, 2 AM $ 0.00213
+0.00%
$ 213,500 $ 1,927
Mar 26, 1 AM $ 0.00213
+0.00%
$ 213,500 $ 1,929
Mar 26, 12 AM $ 0.00213
+0.00%
$ 213,500 $ 1,940
Mar 25, 11 PM $ 0.00213
+0.00%
$ 213,500 $ 1,968
Mar 25, 10 PM $ 0.00213
+0.00%
$ 213,500 $ 2,002
Mar 25, 9 PM $ 0.00213
+0.00%
$ 213,500 $ 2,044
Mar 25, 8 PM $ 0.00213
+0.00%
$ 213,500 $ 2,078
Mar 25, 7 PM $ 0.00213
-0.23%
$ 213,500 $ 2,057
Mar 25, 6 PM $ 0.00214
-0.42%
$ 214,000 $ 2,030
Mar 25, 5 PM $ 0.00215
+0.00%
$ 214,900 $ 2,025
Mar 25, 4 PM $ 0.00215
+0.00%
$ 214,900 $ 2,028
Mar 25, 3 PM $ 0.00215
-0.28%
$ 214,900 $ 2,032
Mar 25, 2 PM $ 0.00215
+0.00%
$ 215,500 $ 2,038
Mar 25, 1 PM $ 0.00215
-0.87%
$ 215,500 $ 2,041
Mar 25, 12 PM $ 0.00217
+0.05%
$ 217,400 $ 2,044
Mar 25, 11 AM $ 0.00217
+1.21%
$ 217,300 $ 2,043
Mar 25, 10 AM $ 0.00215
+0.00%
$ 214,700 $ 2,024
Mar 25, 9 AM $ 0.00215
+0.00%
$ 214,700 $ 2,023
Mar 25, 8 AM $ 0.00215
-0.05%
$ 214,700 $ 2,026
Mar 25, 7 AM $ 0.00215
-4.02%
$ 214,800 $ 2,036
Mar 25, 6 AM $ 0.00224
+0.00%
$ 223,800 $ 2,021