Ooga Token Historical Data

OOGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0021
+0.00%
$210,300 $1,904
Mar 27, 6 AM $0.0021
+0.00%
$210,300 $1,954
Mar 27, 5 AM $0.0021
+0.00%
$210,300 $1,955
Mar 27, 4 AM $0.0021
+0.00%
$210,300 $1,956
Mar 27, 3 AM $0.0021
+0.00%
$210,300 $1,958
Mar 27, 2 AM $0.0021
+0.00%
$210,300 $1,959
Mar 27, 1 AM $0.0021
+0.00%
$210,300 $1,960
Mar 27, 12 AM $0.0021
-0.43%
$210,300 $1,961
Mar 26, 11 PM $0.00211
+0.00%
$211,200 $1,963
Mar 26, 10 PM $0.00211
+0.00%
$211,200 $1,959
Mar 26, 9 PM $0.00211
+0.00%
$211,200 $1,960
Mar 26, 8 PM $0.00211
-0.56%
$211,200 $1,976
Mar 26, 7 PM $0.00212
+0.81%
$212,400 $2,000
Mar 26, 6 PM $0.00211
+0.00%
$210,700 $2,027
Mar 26, 5 PM $0.00211
+0.00%
$210,700 $2,024
Mar 26, 4 PM $0.00211
+0.00%
$210,700 $2,001
Mar 26, 3 PM $0.00211
-0.33%
$211,100 $1,962
Mar 26, 2 PM $0.00212
+0.00%
$211,800 $1,923
Mar 26, 1 PM $0.00212
+0.00%
$211,800 $1,905
Mar 26, 12 PM $0.00212
-0.19%
$211,800 $1,906
Mar 26, 11 AM $0.00212
-0.28%
$212,200 $1,911
Mar 26, 10 AM $0.00213
+0.00%
$212,800 $1,935
Mar 26, 9 AM $0.00214
+0.09%
$213,700 $1,937
Mar 26, 8 AM $0.00213
+0.00%
$213,500 $1,937
Mar 26, 7 AM $0.00213
+0.00%
$213,500 $1,877
Mar 26, 6 AM $0.00213
+0.00%
$213,500 $1,912
Mar 26, 5 AM $0.00213
+0.00%
$213,500 $1,916
Mar 26, 4 AM $0.00213
+0.00%
$213,500 $1,920
Mar 26, 3 AM $0.00213
+0.00%
$213,500 $1,923
Mar 26, 2 AM $0.00213
+0.00%
$213,500 $1,927
Mar 26, 1 AM $0.00213
+0.00%
$213,500 $1,929
Mar 26, 12 AM $0.00213
+0.00%
$213,500 $1,940
Mar 25, 11 PM $0.00213
+0.00%
$213,500 $1,968
Mar 25, 10 PM $0.00213
+0.00%
$213,500 $2,002
Mar 25, 9 PM $0.00213
+0.00%
$213,500 $2,044
Mar 25, 8 PM $0.00213
+0.00%
$213,500 $2,078
Mar 25, 7 PM $0.00213
-0.23%
$213,500 $2,057
Mar 25, 6 PM $0.00214
-0.42%
$214,000 $2,030
Mar 25, 5 PM $0.00215
+0.00%
$214,900 $2,025
Mar 25, 4 PM $0.00215
+0.00%
$214,900 $2,028
Mar 25, 3 PM $0.00215
-0.28%
$214,900 $2,032
Mar 25, 2 PM $0.00215
+0.00%
$215,500 $2,038
Mar 25, 1 PM $0.00215
-0.87%
$215,500 $2,041
Mar 25, 12 PM $0.00217
+0.05%
$217,400 $2,044
Mar 25, 11 AM $0.00217
+1.21%
$217,300 $2,043
Mar 25, 10 AM $0.00215
+0.00%
$214,700 $2,024
Mar 25, 9 AM $0.00215
+0.00%
$214,700 $2,023
Mar 25, 8 AM $0.00215
-0.05%
$214,700 $2,026
Mar 25, 7 AM $0.00215
-4.02%
$214,800 $2,036
Mar 25, 6 AM $0.00224
+0.00%
$223,800 $2,021