Ooga Token Historical Data

OOGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00712
-1.70%
$711,600 $6,492
Dec 21, 2025 $0.00702
-9.32%
$724,000 $7,063
Dec 20, 2025 $0.00774
+12.86%
$774,300 $8,620
Dec 19, 2025 $0.00686
+11.62%
$686,100 $7,234
Dec 18, 2025 $0.00673
-20.27%
$672,700 $12,511
Dec 17, 2025 $0.00921
+55.01%
$920,900 $46,415
Dec 16, 2025 $0.0057
+2.48%
$580,300 $6,118
Dec 15, 2025 $0.00556
-4.99%
$555,900 $4,845
Dec 14, 2025 $0.0058
-2.89%
$585,200 $5,969
Dec 13, 2025 $0.00598
-7.30%
$597,700 $7,155
Dec 12, 2025 $0.00645
-10.63%
$644,800 $6,446
Dec 11, 2025 $0.00721
-5.13%
$721,500 $7,324
Dec 10, 2025 $0.0076
-4.39%
$760,500 $7,406
Dec 9, 2025 $0.00795
-3.01%
$795,400 $7,726
Dec 8, 2025 $0.00819
+1.29%
$819,200 $8,572
Dec 7, 2025 $0.00809
-4.05%
$808,800 $8,013
Dec 6, 2025 $0.00843
-1.32%
$842,900 $8,927
Dec 5, 2025 $0.00854
-18.34%
$854,200 $10,977
Dec 4, 2025 $0.0106
+12.67%
$1.06 million $49,184
Dec 3, 2025 $0.0094
+6.68%
$939,600 $10,527
Dec 2, 2025 $0.00881
+13.10%
$880,800 $11,601
Dec 1, 2025 $0.00779
+4.37%
$778,800 $8,267
Nov 30, 2025 $0.00777
-4.16%
$746,200 $7,908
Nov 29, 2025 $0.00764
+2.17%
$810,600 $7,498
Nov 28, 2025 $0.00747
-8.74%
$747,400 $8,118
Nov 27, 2025 $0.00819
-8.28%
$819,000 $7,657
Nov 26, 2025 $0.00893
-3.23%
$892,900 $8,241
Nov 25, 2025 $0.00923
-0.30%
$922,700 $8,406
Nov 24, 2025 $0.00916
+1.95%
$934,800 $8,858
Nov 23, 2025 $0.00894
+3.69%
$898,700 $8,790
Nov 22, 2025 $0.00858
-4.58%
$862,400 $7,965
Nov 21, 2025 $0.00899
-9.03%
$899,100 $9,056
Nov 20, 2025 $0.0101
-15.53%
$989,900 $2,850
Nov 19, 2025 $0.0119
-8.51%
$1.19 million $3,944
Nov 18, 2025 $0.013
+2.15%
$1.3 million $5,015
Nov 17, 2025 $0.0127
-1.74%
$1.27 million $4,884
Nov 16, 2025 $0.0127
-6.13%
$1.25 million $4,572
Nov 15, 2025 $0.0136
-3.08%
$1.35 million $2,885
Nov 14, 2025 $0.014
-3.98%
$1.4 million $4,601
Nov 13, 2025 $0.0146
-9.29%
$1.46 million $6,958
Nov 12, 2025 $0.0165
-2.27%
$1.61 million $8,440
Nov 11, 2025 $0.0169
-15.24%
$1.69 million $25,416
Nov 10, 2025 $0.0157
+4.67%
$1.57 million $5,497
Nov 9, 2025 $0.015
+16.37%
$1.5 million $4,112
Nov 8, 2025 $0.0129
-7.87%
$1.29 million $2,780
Nov 7, 2025 $0.014
+7.25%
$1.4 million $4,499
Nov 6, 2025 $0.013
-14.73%
$1.3 million $3,393
Nov 5, 2025 $0.0154
+6.58%
$1.54 million $4,392
Nov 4, 2025 $0.0142
-20.46%
$1.42 million $3,976
Nov 3, 2025 $0.0179
-22.89%
$1.79 million $5,585