Ooga Token Historical Data

OOGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0232
-0.89%
$ 2.32 million $ 3,670
Nov 1, 2025 $ 0.0234
-1.50%
$ 2.34 million $ 4,270
Oct 31, 2025 $ 0.0247
-2.48%
$ 2.35 million $ 7,226
Oct 30, 2025 $ 0.0254
-10.00%
$ 2.54 million $ 11,080
Oct 29, 2025 $ 0.0282
-0.57%
$ 2.82 million $ 19,915
Oct 28, 2025 $ 0.0284
-5.77%
$ 2.84 million $ 4,799
Oct 27, 2025 $ 0.0301
-8.25%
$ 3.01 million $ 4,355
Oct 26, 2025 $ 0.0328
-6.55%
$ 3.28 million $ 7,002
Oct 25, 2025 $ 0.0351
+0.03%
$ 3.51 million $ 11,508
Oct 24, 2025 $ 0.0365
+11.25%
$ 3.65 million $ 34,566
Oct 23, 2025 $ 0.033
-3.50%
$ 3.29 million $ 3,504
Oct 22, 2025 $ 0.0344
-8.31%
$ 3.42 million $ 3,196
Oct 21, 2025 $ 0.0376
-10.47%
$ 3.76 million $ 4,912
Oct 20, 2025 $ 0.0423
+0.10%
$ 4.2 million $ 7,769
Oct 19, 2025 $ 0.0434
+14.80%
$ 4.22 million $ 19,553
Oct 18, 2025 $ 0.0352
+7.63%
$ 3.63 million $ 3,403
Oct 17, 2025 $ 0.0331
-5.84%
$ 3.27 million $ 3,173
Oct 16, 2025 $ 0.0371
+0.01%
$ 3.71 million $ 3,799
Oct 15, 2025 $ 0.0371
+0.24%
$ 3.71 million $ 4,199
Oct 14, 2025 $ 0.037
-5.58%
$ 3.7 million $ 4,209
Oct 13, 2025 $ 0.0392
-8.42%
$ 3.92 million $ 4,166
Oct 12, 2025 $ 0.0428
+18.47%
$ 4.28 million $ 5,533
Oct 11, 2025 $ 0.0361
-1.93%
$ 3.61 million $ 6,468
Oct 10, 2025 $ 0.0368
-25.45%
$ 3.68 million $ 5,193
Oct 9, 2025 $ 0.0494
-7.96%
$ 4.94 million $ 5,279
Oct 8, 2025 $ 0.0537
-9.79%
$ 5.37 million $ 8,975
Oct 7, 2025 $ 0.0595
+4.58%
$ 5.95 million $ 14,615
Oct 6, 2025 $ 0.0569
+6.00%
$ 5.69 million $ 5,752
Oct 5, 2025 $ 0.0537
-6.63%
$ 5.37 million $ 6,814
Oct 4, 2025 $ 0.061
-1.63%
$ 6.1 million $ 12,504
Oct 3, 2025 $ 0.0557
-10.19%
$ 5.57 million $ 6,187
Oct 2, 2025 $ 0.0529
-5.59%
$ 5.29 million $ 5,401
Oct 1, 2025 $ 0.056
+8.46%
$ 5.6 million $ 5,788
Sep 30, 2025 $ 0.0516
-6.22%
$ 5.16 million $ 5,359
Sep 29, 2025 $ 0.055
-3.88%
$ 5.5 million $ 7,472
Sep 28, 2025 $ 0.0573
+7.04%
$ 5.73 million $ 7,662
Sep 27, 2025 $ 0.0535
-1.74%
$ 5.35 million $ 5,724
Sep 26, 2025 $ 0.0565
+6.96%
$ 5.44 million $ 8,325
Sep 25, 2025 $ 0.0543
-9.84%
$ 5.28 million $ 8,525
Sep 24, 2025 $ 0.0602
-5.60%
$ 6.02 million $ 10,491
Sep 23, 2025 $ 0.0641
+2.06%
$ 6.38 million $ 9,675
Sep 22, 2025 $ 0.0622
-15.67%
$ 6.28 million $ 25,927
Sep 21, 2025 $ 0.0737
-6.79%
$ 7.38 million $ 26,508
Sep 20, 2025 $ 0.0797
+9.02%
$ 7.94 million $ 58,630
Sep 19, 2025 $ 0.16
-3.72%
$ 7.29 million $ 45,390
Sep 18, 2025 $ 0.182
+36.13%
$ 16.56 million $ 65,021
Sep 17, 2025 $ 0.135
+6.52%
$ 13.36 million $ 21,629
Sep 16, 2025 $ 0.129
-39.33%
$ 12.69 million $ 9,630
Sep 15, 2025 $ 0.148
-29.06%
$ 14.8 million $ 66,735
Sep 14, 2025 $ 0.209
+234.72%
$ 20.91 million $ 129,038