Ooga Token Historical Data

OOGA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00652
-0.08%
$ 652,300 $ 6,816
Dec 24, 8 AM $ 0.00653
+0.00%
$ 652,800 $ 6,749
Dec 24, 7 AM $ 0.00653
+2.02%
$ 652,800 $ 6,978
Dec 24, 6 AM $ 0.0064
+0.00%
$ 639,900 $ 6,808
Dec 24, 5 AM $ 0.0064
+0.00%
$ 639,900 $ 6,815
Dec 24, 4 AM $ 0.0064
+0.00%
$ 639,900 $ 6,815
Dec 24, 3 AM $ 0.0064
+0.00%
$ 639,900 $ 6,813
Dec 24, 2 AM $ 0.0064
+0.00%
$ 639,900 $ 6,815
Dec 24, 1 AM $ 0.0064
+0.00%
$ 639,900 $ 6,817
Dec 24, 12 AM $ 0.0064
+0.02%
$ 639,900 $ 6,817
Dec 23, 11 PM $ 0.0064
+0.99%
$ 639,800 $ 6,815
Dec 23, 10 PM $ 0.00633
-4.03%
$ 633,500 $ 6,733
Dec 23, 9 PM $ 0.0066
+0.08%
$ 660,100 $ 6,828
Dec 23, 8 PM $ 0.0066
+0.00%
$ 659,600 $ 6,820
Dec 23, 7 PM $ 0.0066
+0.00%
$ 659,600 $ 6,827
Dec 23, 6 PM $ 0.0066
-0.18%
$ 659,600 $ 7,018
Dec 23, 5 PM $ 0.0066
+0.02%
$ 659,600 $ 7,107
Dec 23, 4 PM $ 0.00659
+1.93%
$ 659,500 $ 7,077
Dec 23, 3 PM $ 0.00646
-2.95%
$ 645,900 $ 6,706
Dec 23, 2 PM $ 0.00714
+0.10%
$ 714,400 $ 6,752
Dec 23, 1 PM $ 0.00714
+0.00%
$ 714,400 $ 6,691
Dec 23, 12 PM $ 0.00714
+0.00%
$ 714,400 $ 6,622
Dec 23, 11 AM $ 0.00714
+0.00%
$ 714,400 $ 6,600
Dec 23, 10 AM $ 0.00714
+0.00%
$ 714,400 $ 6,590
Dec 23, 9 AM $ 0.00714
-1.62%
$ 714,400 $ 6,584
Dec 23, 8 AM $ 0.00719
+1.01%
$ 719,000 $ 6,613
Dec 23, 7 AM $ 0.00712
+0.00%
$ 711,800 $ 6,284
Dec 23, 6 AM $ 0.00712
+0.00%
$ 711,800 $ 6,383
Dec 23, 5 AM $ 0.00712
+0.00%
$ 711,800 $ 6,391
Dec 23, 4 AM $ 0.00712
+0.00%
$ 711,800 $ 6,391
Dec 23, 3 AM $ 0.00712
+0.00%
$ 711,800 $ 6,392
Dec 23, 2 AM $ 0.00712
+0.00%
$ 711,800 $ 6,389
Dec 23, 1 AM $ 0.00712
+0.00%
$ 711,800 $ 6,400
Dec 23, 12 AM $ 0.00712
+0.03%
$ 711,800 $ 6,399
Dec 22, 11 PM $ 0.00712
-0.01%
$ 711,600 $ 6,399
Dec 22, 10 PM $ 0.00712
+2.01%
$ 711,700 $ 6,492
Dec 22, 9 PM $ 0.00698
+0.01%
$ 697,700 $ 6,475
Dec 22, 8 PM $ 0.00698
+0.00%
$ 697,600 $ 6,474
Dec 22, 7 PM $ 0.00698
-1.57%
$ 697,600 $ 6,469
Dec 22, 6 PM $ 0.00712
+0.00%
$ 712,300 $ 6,408
Dec 22, 5 PM $ 0.00712
-1.49%
$ 712,300 $ 6,377
Dec 22, 4 PM $ 0.00723
-2.01%
$ 723,100 $ 6,566
Dec 22, 3 PM $ 0.00738
+0.00%
$ 737,900 $ 6,690
Dec 22, 2 PM $ 0.00738
+0.01%
$ 737,900 $ 6,689
Dec 22, 1 PM $ 0.00738
+2.02%
$ 737,800 $ 6,702
Dec 22, 12 PM $ 0.00723
+0.00%
$ 723,200 $ 6,582
Dec 22, 11 AM $ 0.00723
+0.00%
$ 723,200 $ 6,605
Dec 22, 10 AM $ 0.00723
+0.00%
$ 723,200 $ 6,609
Dec 22, 9 AM $ 0.00723
+0.00%
$ 723,200 $ 6,629
Dec 22, 8 AM $ 0.00723
-0.01%
$ 723,200 $ 6,703