Ooga Token Historical Data

OOGA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00723
+2.06%
$ 723,300 $ 6,704
Dec 22, 6 AM $ 0.00709
-2.02%
$ 708,700 $ 6,583
Dec 22, 5 AM $ 0.00723
+0.00%
$ 723,300 $ 6,701
Dec 22, 4 AM $ 0.00723
+0.00%
$ 723,300 $ 6,866
Dec 22, 3 AM $ 0.00723
-1.91%
$ 723,300 $ 6,866
Dec 22, 2 AM $ 0.00737
+0.00%
$ 737,400 $ 7,000
Dec 22, 1 AM $ 0.00737
+0.00%
$ 737,400 $ 7,000
Dec 22, 12 AM $ 0.00737
+1.85%
$ 737,400 $ 7,084
Dec 21, 11 PM $ 0.00724
+3.12%
$ 724,000 $ 7,309
Dec 21, 10 PM $ 0.00702
-1.07%
$ 702,100 $ 7,063
Dec 21, 9 PM $ 0.0071
+0.00%
$ 709,700 $ 7,012
Dec 21, 8 PM $ 0.0071
-0.42%
$ 709,700 $ 7,035
Dec 21, 7 PM $ 0.00713
+0.44%
$ 712,700 $ 7,097
Dec 21, 6 PM $ 0.0071
-1.87%
$ 709,600 $ 7,069
Dec 21, 5 PM $ 0.00723
+0.01%
$ 723,100 $ 7,279
Dec 21, 4 PM $ 0.00723
+4.07%
$ 723,000 $ 7,197
Dec 21, 3 PM $ 0.00695
+0.00%
$ 694,700 $ 6,993
Dec 21, 2 PM $ 0.00695
+0.04%
$ 694,700 $ 6,994
Dec 21, 1 PM $ 0.00709
-3.76%
$ 708,700 $ 7,133
Dec 21, 12 PM $ 0.0074
-1.52%
$ 740,100 $ 7,473
Dec 21, 11 AM $ 0.00751
-1.62%
$ 751,500 $ 7,812
Dec 21, 10 AM $ 0.00764
-1.77%
$ 763,900 $ 8,172
Dec 21, 9 AM $ 0.00778
+0.67%
$ 778,200 $ 8,905
Dec 21, 8 AM $ 0.00754
-1.92%
$ 754,200 $ 8,633
Dec 21, 7 AM $ 0.00769
+2.02%
$ 769,000 $ 8,825
Dec 21, 6 AM $ 0.00754
-0.12%
$ 753,800 $ 8,615
Dec 21, 5 AM $ 0.00759
+2.55%
$ 759,000 $ 8,794
Dec 21, 4 AM $ 0.0074
+0.00%
$ 740,100 $ 8,440
Dec 21, 3 AM $ 0.0074
+0.00%
$ 740,100 $ 8,468
Dec 21, 2 AM $ 0.0074
-0.50%
$ 740,100 $ 8,631
Dec 21, 1 AM $ 0.00744
-2.12%
$ 743,800 $ 8,653
Dec 21, 12 AM $ 0.00751
-3.00%
$ 751,100 $ 8,649
Dec 20, 11 PM $ 0.00774
+0.00%
$ 774,300 $ 8,681
Dec 20, 10 PM $ 0.00774
-1.70%
$ 774,300 $ 8,620
Dec 20, 9 PM $ 0.00788
+2.02%
$ 787,700 $ 8,781
Dec 20, 8 PM $ 0.00772
-0.18%
$ 772,100 $ 8,666
Dec 20, 7 PM $ 0.00773
-2.15%
$ 773,500 $ 8,671
Dec 20, 6 PM $ 0.00791
+2.88%
$ 790,500 $ 8,903
Dec 20, 5 PM $ 0.00753
+0.00%
$ 753,200 $ 8,314
Dec 20, 4 PM $ 0.00753
+0.05%
$ 753,200 $ 8,364
Dec 20, 3 PM $ 0.00753
-0.05%
$ 752,800 $ 8,270
Dec 20, 2 PM $ 0.00753
-0.69%
$ 753,200 $ 8,326
Dec 20, 1 PM $ 0.00758
+1.53%
$ 758,400 $ 8,390
Dec 20, 12 PM $ 0.00747
-1.98%
$ 747,000 $ 8,226
Dec 20, 11 AM $ 0.00762
-1.66%
$ 762,100 $ 8,225
Dec 20, 10 AM $ 0.00773
+6.88%
$ 772,600 $ 8,323
Dec 20, 9 AM $ 0.00694
+0.01%
$ 694,400 $ 6,987
Dec 20, 8 AM $ 0.00694
+2.03%
$ 694,300 $ 7,293
Dec 20, 7 AM $ 0.0068
+0.00%
$ 680,500 $ 7,242
Dec 20, 6 AM $ 0.0068
+0.00%
$ 680,500 $ 7,292