Ooga Token Historical Data

OOGA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0068
-1.92%
$ 680,500 $ 7,338
Dec 20, 4 AM $ 0.00694
-1.34%
$ 693,800 $ 7,443
Dec 20, 3 AM $ 0.00703
+4.07%
$ 703,200 $ 7,576
Dec 20, 2 AM $ 0.00676
+0.00%
$ 675,700 $ 7,157
Dec 20, 1 AM $ 0.00676
+0.00%
$ 675,700 $ 7,185
Dec 20, 12 AM $ 0.00676
-1.52%
$ 675,700 $ 7,201
Dec 19, 11 PM $ 0.00686
+0.00%
$ 686,100 $ 7,210
Dec 19, 10 PM $ 0.00686
-0.32%
$ 686,100 $ 7,234
Dec 19, 9 PM $ 0.00684
+1.78%
$ 684,500 $ 7,274
Dec 19, 8 PM $ 0.00672
-2.76%
$ 672,500 $ 7,070
Dec 19, 7 PM $ 0.00685
+3.04%
$ 684,800 $ 7,610
Dec 19, 6 PM $ 0.00665
-0.89%
$ 664,600 $ 7,340
Dec 19, 5 PM $ 0.00667
-4.37%
$ 666,800 $ 7,399
Dec 19, 4 PM $ 0.00697
+1.28%
$ 697,300 $ 8,100
Dec 19, 3 PM $ 0.00688
+3.66%
$ 688,500 $ 9,302
Dec 19, 2 PM $ 0.00664
-1.98%
$ 664,200 $ 8,935
Dec 19, 1 PM $ 0.00678
+0.03%
$ 677,600 $ 9,262
Dec 19, 12 PM $ 0.00677
+5.28%
$ 677,400 $ 9,426
Dec 19, 11 AM $ 0.00643
+2.29%
$ 643,400 $ 8,983
Dec 19, 10 AM $ 0.0063
+1.22%
$ 630,300 $ 8,904
Dec 19, 9 AM $ 0.00616
+0.05%
$ 616,400 $ 8,924
Dec 19, 8 AM $ 0.00628
+1.34%
$ 628,500 $ 9,146
Dec 19, 7 AM $ 0.0062
+0.91%
$ 620,200 $ 9,161
Dec 19, 6 AM $ 0.00615
+0.28%
$ 614,600 $ 9,167
Dec 19, 5 AM $ 0.00614
+0.00%
$ 614,100 $ 9,286
Dec 19, 4 AM $ 0.00615
+1.02%
$ 614,700 $ 9,404
Dec 19, 3 AM $ 0.00608
-1.01%
$ 608,500 $ 9,518
Dec 19, 2 AM $ 0.00615
+0.00%
$ 614,700 $ 9,607
Dec 18, 8 PM $ 0.00673
-0.18%
$ 672,700 $ 12,511
Dec 18, 7 PM $ 0.00674
-1.26%
$ 673,900 $ 12,704
Dec 18, 6 PM $ 0.00689
+4.13%
$ 688,700 $ 14,038
Dec 18, 5 PM $ 0.00675
-2.26%
$ 674,900 $ 16,098
Dec 18, 4 PM $ 0.00791
+0.50%
$ 791,200 $ 18,526
Dec 18, 3 PM $ 0.00787
+0.01%
$ 787,300 $ 19,191
Dec 18, 2 PM $ 0.00792
-3.14%
$ 791,900 $ 23,644
Dec 18, 1 PM $ 0.00818
+3.47%
$ 817,600 $ 27,301
Dec 18, 12 PM $ 0.00789
+0.82%
$ 788,700 $ 28,683
Dec 18, 11 AM $ 0.00783
-0.01%
$ 782,900 $ 32,018
Dec 18, 10 AM $ 0.00783
-1.78%
$ 783,000 $ 37,707
Dec 18, 9 AM $ 0.00797
-2.65%
$ 797,200 $ 41,498
Dec 18, 6 AM $ 0.00857
+5.26%
$ 857,000 $ 46,126
Dec 18, 5 AM $ 0.00848
+0.47%
$ 847,900 $ 45,478
Dec 18, 4 AM $ 0.00844
+0.02%
$ 843,900 $ 45,295
Dec 18, 3 AM $ 0.00844
+0.00%
$ 843,700 $ 44,963
Dec 17, 9 PM $ 0.00921
-0.01%
$ 920,900 $ 46,415
Dec 17, 8 PM $ 0.00921
-3.90%
$ 921,000 $ 46,146
Dec 17, 7 PM $ 0.00958
+3.31%
$ 958,400 $ 48,826
Dec 17, 6 PM $ 0.00912
-7.67%
$ 912,200 $ 45,204
Dec 17, 5 PM $ 0.00968
-6.08%
$ 968,200 $ 44,852
Dec 17, 4 PM $ 0.0103
-2.59%
$ 1.03 million $ 44,762