Ooga Token Historical Data

OOGA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0106
+11.09%
$ 1.06 million $ 45,534
Dec 17, 9 AM $ 0.0065
+0.00%
$ 649,900 $ 6,998
Dec 17, 8 AM $ 0.0065
+4.08%
$ 649,900 $ 6,927
Dec 17, 7 AM $ 0.00624
+2.04%
$ 624,400 $ 6,610
Dec 17, 6 AM $ 0.00612
-0.83%
$ 611,900 $ 6,467
Dec 17, 5 AM $ 0.00617
+4.05%
$ 617,000 $ 6,500
Dec 17, 4 AM $ 0.00593
+0.00%
$ 593,000 $ 6,165
Dec 17, 3 AM $ 0.00593
+0.00%
$ 593,000 $ 6,160
Dec 17, 2 AM $ 0.00593
+0.00%
$ 593,000 $ 6,160
Dec 17, 1 AM $ 0.00593
+0.00%
$ 593,000 $ 6,197
Dec 17, 12 AM $ 0.00593
-0.19%
$ 593,000 $ 6,253
Dec 16, 11 PM $ 0.00589
+3.39%
$ 580,300 $ 6,301
Dec 16, 10 PM $ 0.0057
+0.02%
$ 569,700 $ 6,118
Dec 16, 9 PM $ 0.0057
+0.69%
$ 569,600 $ 6,176
Dec 16, 8 PM $ 0.00566
+0.00%
$ 565,700 $ 6,123
Dec 16, 7 PM $ 0.00566
-0.26%
$ 565,600 $ 5,293
Dec 16, 6 PM $ 0.00567
+0.27%
$ 567,100 $ 5,207
Dec 16, 5 PM $ 0.00566
-2.01%
$ 565,600 $ 5,200
Dec 16, 4 PM $ 0.00577
+2.03%
$ 577,200 $ 5,291
Dec 16, 3 PM $ 0.00566
+2.02%
$ 565,700 $ 5,151
Dec 16, 2 PM $ 0.00554
+0.00%
$ 554,500 $ 5,043
Dec 16, 1 PM $ 0.00554
+0.00%
$ 554,500 $ 5,043
Dec 16, 12 PM $ 0.00554
+0.00%
$ 554,500 $ 5,072
Dec 16, 11 AM $ 0.00554
+0.00%
$ 554,500 $ 5,078
Dec 16, 10 AM $ 0.00554
-0.45%
$ 554,500 $ 5,081
Dec 16, 9 AM $ 0.00557
-2.01%
$ 557,000 $ 5,103
Dec 16, 8 AM $ 0.00568
+0.02%
$ 568,400 $ 5,152
Dec 16, 7 AM $ 0.00554
+1.50%
$ 554,300 $ 5,030
Dec 16, 6 AM $ 0.00546
+0.00%
$ 546,100 $ 4,941
Dec 16, 5 AM $ 0.00546
+0.00%
$ 546,100 $ 4,941
Dec 16, 4 AM $ 0.00546
+0.00%
$ 546,100 $ 4,953
Dec 16, 3 AM $ 0.00546
+0.00%
$ 546,100 $ 4,965
Dec 16, 2 AM $ 0.00546
+0.00%
$ 546,100 $ 4,969
Dec 16, 1 AM $ 0.00546
+0.00%
$ 546,100 $ 4,937
Dec 16, 12 AM $ 0.00543
-2.28%
$ 543,200 $ 4,850
Dec 15, 11 PM $ 0.00556
-0.02%
$ 555,900 $ 4,882
Dec 15, 10 PM $ 0.00556
-1.00%
$ 556,000 $ 4,845
Dec 15, 9 PM $ 0.00567
+0.00%
$ 567,300 $ 5,043
Dec 15, 8 PM $ 0.00567
+0.00%
$ 567,300 $ 5,300
Dec 15, 7 PM $ 0.00567
+0.00%
$ 567,300 $ 5,536
Dec 15, 6 PM $ 0.00567
+0.00%
$ 567,300 $ 5,632
Dec 15, 5 PM $ 0.00567
-1.12%
$ 567,300 $ 5,704
Dec 15, 4 PM $ 0.00574
-0.57%
$ 573,700 $ 5,812
Dec 15, 3 PM $ 0.00577
+0.00%
$ 577,000 $ 5,841
Dec 15, 2 PM $ 0.00577
-1.57%
$ 577,000 $ 5,837
Dec 15, 1 PM $ 0.00595
+1.10%
$ 595,200 $ 5,932
Dec 15, 12 PM $ 0.00594
+0.19%
$ 594,100 $ 5,991
Dec 15, 11 AM $ 0.00593
+0.00%
$ 593,000 $ 6,099
Dec 15, 10 AM $ 0.00593
+0.00%
$ 593,000 $ 6,100
Dec 15, 9 AM $ 0.00593
-0.74%
$ 593,000 $ 6,102