Ooga Token Historical Data

OOGA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00591
-2.28%
$ 591,300 $ 6,076
Dec 15, 7 AM $ 0.00605
+0.00%
$ 605,100 $ 6,213
Dec 15, 6 AM $ 0.00605
+1.89%
$ 605,100 $ 6,226
Dec 15, 5 AM $ 0.00594
+0.00%
$ 593,900 $ 6,247
Dec 15, 4 AM $ 0.00594
+1.49%
$ 593,900 $ 6,240
Dec 15, 3 AM $ 0.00585
+0.00%
$ 585,200 $ 6,132
Dec 15, 2 AM $ 0.00585
+0.00%
$ 585,200 $ 6,129
Dec 15, 1 AM $ 0.00585
+0.00%
$ 585,200 $ 6,129
Dec 15, 12 AM $ 0.00585
+0.00%
$ 585,200 $ 6,128
Dec 14, 11 PM $ 0.00585
-1.20%
$ 585,200 $ 6,117
Dec 14, 10 PM $ 0.0058
-2.86%
$ 580,400 $ 5,969
Dec 14, 9 PM $ 0.00597
-4.80%
$ 597,500 $ 5,991
Dec 14, 8 PM $ 0.00621
+1.01%
$ 621,300 $ 5,981
Dec 14, 7 PM $ 0.00615
-1.09%
$ 615,100 $ 5,686
Dec 14, 6 PM $ 0.00606
+3.03%
$ 606,100 $ 5,469
Dec 14, 5 PM $ 0.00588
+0.00%
$ 588,300 $ 5,296
Dec 14, 4 PM $ 0.00588
+0.00%
$ 588,300 $ 5,421
Dec 14, 3 PM $ 0.00588
+0.00%
$ 588,300 $ 6,781
Dec 14, 2 PM $ 0.00588
-1.56%
$ 588,300 $ 6,829
Dec 14, 1 PM $ 0.00598
+0.00%
$ 597,600 $ 6,932
Dec 14, 12 PM $ 0.00598
+2.01%
$ 597,600 $ 6,970
Dec 14, 11 AM $ 0.00586
+0.00%
$ 585,800 $ 6,820
Dec 14, 10 AM $ 0.00586
+0.00%
$ 585,800 $ 6,977
Dec 14, 9 AM $ 0.00586
+0.02%
$ 585,800 $ 6,996
Dec 14, 8 AM $ 0.00586
-2.01%
$ 585,700 $ 7,035
Dec 14, 7 AM $ 0.00598
+0.00%
$ 597,700 $ 7,180
Dec 14, 6 AM $ 0.00598
+0.00%
$ 597,700 $ 7,170
Dec 14, 5 AM $ 0.00598
+0.00%
$ 597,700 $ 7,092
Dec 14, 4 AM $ 0.00598
+0.00%
$ 597,700 $ 7,088
Dec 14, 3 AM $ 0.00598
+0.00%
$ 597,700 $ 7,100
Dec 14, 2 AM $ 0.00598
+0.00%
$ 597,700 $ 7,154
Dec 14, 1 AM $ 0.00598
+0.00%
$ 597,700 $ 7,155
Dec 14, 12 AM $ 0.00598
+0.00%
$ 597,700 $ 7,155
Dec 13, 11 PM $ 0.00598
+0.00%
$ 597,700 $ 7,152
Dec 13, 10 PM $ 0.00598
-1.84%
$ 597,700 $ 7,155
Dec 13, 9 PM $ 0.00609
+2.03%
$ 608,900 $ 7,289
Dec 13, 8 PM $ 0.00597
+1.10%
$ 596,800 $ 7,228
Dec 13, 7 PM $ 0.00593
+0.00%
$ 592,900 $ 7,236
Dec 13, 6 PM $ 0.00597
+2.33%
$ 597,200 $ 7,374
Dec 13, 5 PM $ 0.00579
-0.96%
$ 579,300 $ 7,157
Dec 13, 4 PM $ 0.0059
-1.40%
$ 589,700 $ 7,142
Dec 13, 3 PM $ 0.00592
-5.90%
$ 592,100 $ 5,854
Dec 13, 2 PM $ 0.00629
+0.00%
$ 629,200 $ 6,226
Dec 13, 1 PM $ 0.00629
+0.00%
$ 628,800 $ 6,227
Dec 13, 12 PM $ 0.00629
+0.16%
$ 629,200 $ 6,195
Dec 13, 11 AM $ 0.00629
+1.63%
$ 629,400 $ 6,075
Dec 13, 10 AM $ 0.00618
-2.46%
$ 618,000 $ 5,862
Dec 13, 9 AM $ 0.00634
+0.06%
$ 633,600 $ 5,987
Dec 13, 8 AM $ 0.00633
+0.99%
$ 633,200 $ 6,038
Dec 13, 7 AM $ 0.00627
+0.00%
$ 627,000 $ 5,971