Ooga Token Historical Data

OOGA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00623
-0.61%
$ 623,200 $ 5,944
Dec 13, 5 AM $ 0.00627
+0.00%
$ 627,000 $ 5,957
Dec 13, 4 AM $ 0.00627
-1.63%
$ 627,000 $ 5,961
Dec 13, 3 AM $ 0.00644
+1.00%
$ 643,800 $ 6,109
Dec 13, 2 AM $ 0.00637
+0.00%
$ 637,400 $ 5,992
Dec 13, 1 AM $ 0.00637
+0.00%
$ 637,400 $ 6,220
Dec 13, 12 AM $ 0.00637
-1.15%
$ 637,400 $ 6,264
Dec 12, 11 PM $ 0.00645
+0.00%
$ 644,800 $ 6,446
Dec 12, 10 PM $ 0.00645
-1.83%
$ 644,800 $ 6,461
Dec 12, 9 PM $ 0.00657
+3.03%
$ 656,800 $ 6,637
Dec 12, 8 PM $ 0.00637
-2.01%
$ 637,500 $ 6,471
Dec 12, 7 PM $ 0.00648
-0.35%
$ 648,300 $ 6,624
Dec 12, 6 PM $ 0.00651
+0.00%
$ 650,600 $ 6,648
Dec 12, 5 PM $ 0.00651
+2.30%
$ 650,600 $ 6,590
Dec 12, 4 PM $ 0.00636
-1.99%
$ 636,000 $ 6,450
Dec 12, 3 PM $ 0.00662
-0.02%
$ 662,100 $ 6,701
Dec 12, 2 PM $ 0.00662
-1.03%
$ 662,200 $ 6,648
Dec 12, 1 PM $ 0.00669
+1.86%
$ 669,100 $ 6,770
Dec 12, 12 PM $ 0.00657
-1.60%
$ 656,900 $ 6,628
Dec 12, 11 AM $ 0.00668
+2.02%
$ 667,600 $ 6,750
Dec 12, 10 AM $ 0.00654
+1.03%
$ 654,400 $ 6,550
Dec 12, 9 AM $ 0.00648
-4.44%
$ 679,100 $ 6,567
Dec 12, 8 AM $ 0.00678
-1.02%
$ 677,800 $ 6,777
Dec 12, 7 AM $ 0.00691
+3.07%
$ 690,800 $ 6,928
Dec 12, 6 AM $ 0.0067
-0.50%
$ 670,200 $ 6,762
Dec 12, 5 AM $ 0.00674
+0.51%
$ 673,600 $ 6,796
Dec 12, 4 AM $ 0.0067
+0.00%
$ 670,200 $ 6,807
Dec 12, 3 AM $ 0.0067
-1.97%
$ 670,200 $ 6,971
Dec 12, 2 AM $ 0.00684
-0.01%
$ 683,700 $ 7,311
Dec 12, 1 AM $ 0.00684
-1.95%
$ 683,800 $ 7,099
Dec 12, 12 AM $ 0.00698
-3.19%
$ 698,500 $ 7,238
Dec 11, 11 PM $ 0.00721
-1.80%
$ 721,500 $ 7,324
Dec 11, 10 PM $ 0.00735
-1.42%
$ 734,700 $ 7,440
Dec 11, 9 PM $ 0.00748
+2.40%
$ 748,000 $ 7,516
Dec 11, 8 PM $ 0.00719
+1.97%
$ 719,500 $ 7,060
Dec 11, 7 PM $ 0.00706
-1.41%
$ 706,000 $ 6,848
Dec 11, 6 PM $ 0.00716
+0.00%
$ 716,100 $ 6,938
Dec 11, 5 PM $ 0.00716
+0.00%
$ 716,100 $ 6,975
Dec 11, 4 PM $ 0.00721
+0.25%
$ 721,500 $ 6,989
Dec 11, 3 PM $ 0.0072
+0.00%
$ 719,700 $ 7,013
Dec 11, 2 PM $ 0.0072
-1.51%
$ 719,700 $ 7,025
Dec 11, 1 PM $ 0.00731
-1.02%
$ 730,700 $ 7,187
Dec 11, 12 PM $ 0.00738
+0.00%
$ 738,200 $ 7,271
Dec 11, 11 AM $ 0.00738
+0.00%
$ 738,200 $ 7,694
Dec 11, 10 AM $ 0.00738
-0.31%
$ 738,200 $ 7,842
Dec 11, 9 AM $ 0.0074
-2.08%
$ 740,500 $ 7,835
Dec 11, 8 AM $ 0.0075
+2.01%
$ 750,200 $ 7,936
Dec 11, 7 AM $ 0.00735
+0.00%
$ 735,400 $ 7,749
Dec 11, 6 AM $ 0.00735
-0.64%
$ 735,400 $ 7,682
Dec 11, 5 AM $ 0.0074
-0.12%
$ 740,100 $ 7,676