Ooga Token Historical Data

OOGA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00741
+0.35%
$ 741,000 $ 7,651
Dec 11, 3 AM $ 0.00741
-0.62%
$ 740,600 $ 7,467
Dec 11, 2 AM $ 0.00745
-2.01%
$ 745,200 $ 7,294
Dec 11, 1 AM $ 0.0076
+0.00%
$ 760,500 $ 7,413
Dec 11, 12 AM $ 0.0076
+0.00%
$ 760,500 $ 7,406
Dec 10, 11 PM $ 0.0076
+0.00%
$ 760,500 $ 7,406
Dec 10, 10 PM $ 0.0076
+0.00%
$ 760,500 $ 7,404
Dec 10, 9 PM $ 0.0076
-1.00%
$ 760,500 $ 7,397
Dec 10, 8 PM $ 0.00768
+1.99%
$ 768,200 $ 7,478
Dec 10, 7 PM $ 0.00753
+0.74%
$ 753,200 $ 7,289
Dec 10, 6 PM $ 0.00748
-2.01%
$ 747,700 $ 7,388
Dec 10, 5 PM $ 0.00763
+0.75%
$ 763,000 $ 7,671
Dec 10, 4 PM $ 0.00757
-3.55%
$ 757,300 $ 7,905
Dec 10, 3 PM $ 0.00785
-0.41%
$ 785,200 $ 8,218
Dec 10, 2 PM $ 0.00788
+5.57%
$ 788,400 $ 8,245
Dec 10, 1 PM $ 0.00747
-1.53%
$ 746,800 $ 7,687
Dec 10, 12 PM $ 0.00752
-5.02%
$ 752,500 $ 7,729
Dec 10, 11 AM $ 0.00783
-1.51%
$ 783,400 $ 7,660
Dec 10, 10 AM $ 0.00795
+0.00%
$ 795,400 $ 7,630
Dec 10, 9 AM $ 0.00795
+0.00%
$ 795,400 $ 7,572
Dec 10, 8 AM $ 0.00795
+0.00%
$ 795,400 $ 7,571
Dec 10, 7 AM $ 0.00795
+0.00%
$ 795,400 $ 7,588
Dec 10, 6 AM $ 0.00795
+0.00%
$ 795,400 $ 7,587
Dec 10, 5 AM $ 0.00795
+0.00%
$ 795,400 $ 7,597
Dec 10, 4 AM $ 0.00795
+0.00%
$ 795,400 $ 7,601
Dec 10, 3 AM $ 0.00795
+0.00%
$ 795,400 $ 7,600
Dec 10, 2 AM $ 0.00795
+0.00%
$ 795,400 $ 7,600
Dec 10, 1 AM $ 0.00795
+0.00%
$ 795,400 $ 7,600
Dec 10, 12 AM $ 0.00795
+0.00%
$ 795,400 $ 7,625
Dec 9, 11 PM $ 0.00795
+0.00%
$ 795,400 $ 7,726
Dec 9, 10 PM $ 0.00795
+0.51%
$ 795,400 $ 7,911
Dec 9, 9 PM $ 0.00791
-0.50%
$ 791,400 $ 7,996
Dec 9, 8 PM $ 0.00791
-5.18%
$ 791,400 $ 7,999
Dec 9, 7 PM $ 0.00835
+4.98%
$ 834,600 $ 8,405
Dec 9, 6 PM $ 0.00795
+0.00%
$ 795,000 $ 7,741
Dec 9, 5 PM $ 0.00795
-1.43%
$ 795,000 $ 7,584
Dec 9, 4 PM $ 0.00811
+2.01%
$ 811,000 $ 7,573
Dec 9, 3 PM $ 0.00795
+0.00%
$ 795,000 $ 7,367
Dec 9, 2 PM $ 0.00795
+0.00%
$ 795,000 $ 7,477
Dec 9, 1 PM $ 0.00795
+0.00%
$ 795,000 $ 7,482
Dec 9, 12 PM $ 0.00795
+0.01%
$ 795,000 $ 7,501
Dec 9, 11 AM $ 0.00795
-0.96%
$ 794,900 $ 7,681
Dec 9, 10 AM $ 0.00803
+0.05%
$ 802,600 $ 8,233
Dec 9, 9 AM $ 0.00802
+0.89%
$ 802,200 $ 8,232
Dec 9, 8 AM $ 0.00795
-2.01%
$ 795,100 $ 8,222
Dec 9, 7 AM $ 0.00811
-1.89%
$ 811,400 $ 8,540
Dec 9, 6 AM $ 0.00827
+0.01%
$ 827,000 $ 8,815
Dec 9, 5 AM $ 0.00827
+2.02%
$ 826,900 $ 8,821
Dec 9, 4 AM $ 0.0081
+0.00%
$ 810,500 $ 8,636
Dec 9, 3 AM $ 0.0081
+0.47%
$ 810,500 $ 8,630