Ooga Token Historical Data

OOGA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00815
+0.88%
$ 814,900 $ 8,674
Dec 9, 1 AM $ 0.00808
+0.00%
$ 807,800 $ 8,598
Dec 9, 12 AM $ 0.00808
-1.50%
$ 807,800 $ 8,573
Dec 8, 11 PM $ 0.00819
-1.40%
$ 819,200 $ 8,572
Dec 8, 10 PM $ 0.00831
+0.00%
$ 830,800 $ 8,519
Dec 8, 9 PM $ 0.00831
+0.00%
$ 830,800 $ 8,434
Dec 8, 8 PM $ 0.00831
+0.00%
$ 830,800 $ 8,492
Dec 8, 7 PM $ 0.00831
+0.00%
$ 830,800 $ 8,507
Dec 8, 6 PM $ 0.00831
+0.00%
$ 830,800 $ 8,502
Dec 8, 5 PM $ 0.00831
+0.22%
$ 830,800 $ 8,688
Dec 8, 4 PM $ 0.00833
-0.50%
$ 829,000 $ 8,565
Dec 8, 3 PM $ 0.00837
+3.99%
$ 837,300 $ 8,720
Dec 8, 2 PM $ 0.0081
-1.26%
$ 809,800 $ 8,420
Dec 8, 1 PM $ 0.0082
-1.93%
$ 820,100 $ 8,565
Dec 8, 12 PM $ 0.00836
-0.11%
$ 836,200 $ 9,063
Dec 8, 11 AM $ 0.00837
+2.02%
$ 837,100 $ 8,966
Dec 8, 10 AM $ 0.0082
+0.00%
$ 820,500 $ 8,205
Dec 8, 9 AM $ 0.0082
+0.67%
$ 820,500 $ 8,216
Dec 8, 8 AM $ 0.00815
-0.18%
$ 815,000 $ 8,172
Dec 8, 7 AM $ 0.00815
+2.14%
$ 815,000 $ 7,998
Dec 8, 6 AM $ 0.00798
-0.85%
$ 797,900 $ 7,791
Dec 8, 5 AM $ 0.00805
+0.00%
$ 804,600 $ 7,851
Dec 8, 4 AM $ 0.00806
+0.00%
$ 805,600 $ 7,870
Dec 8, 3 AM $ 0.00806
+0.00%
$ 806,500 $ 7,877
Dec 8, 2 AM $ 0.00809
+0.00%
$ 808,800 $ 7,915
Dec 8, 1 AM $ 0.00809
+0.00%
$ 808,800 $ 7,955
Dec 8, 12 AM $ 0.00809
+0.00%
$ 808,800 $ 7,997
Dec 7, 11 PM $ 0.00809
+0.00%
$ 808,800 $ 8,013
Dec 7, 10 PM $ 0.00809
+0.45%
$ 808,800 $ 8,059
Dec 7, 9 PM $ 0.00805
+3.15%
$ 805,200 $ 8,075
Dec 7, 8 PM $ 0.00799
-2.86%
$ 799,000 $ 8,012
Dec 7, 7 PM $ 0.00822
+0.00%
$ 822,500 $ 8,252
Dec 7, 6 PM $ 0.00822
-0.50%
$ 822,500 $ 8,250
Dec 7, 5 PM $ 0.00827
+2.01%
$ 826,600 $ 8,101
Dec 7, 4 PM $ 0.0081
+2.34%
$ 810,300 $ 7,955
Dec 7, 3 PM $ 0.00795
+0.19%
$ 794,800 $ 7,709
Dec 7, 2 PM $ 0.00794
-0.14%
$ 793,600 $ 7,779
Dec 7, 1 PM $ 0.00795
+0.00%
$ 794,700 $ 7,754
Dec 7, 12 PM $ 0.00795
-0.49%
$ 794,700 $ 7,479
Dec 7, 11 AM $ 0.00799
+0.01%
$ 798,600 $ 7,446
Dec 7, 10 AM $ 0.00795
-5.84%
$ 794,500 $ 7,412
Dec 7, 9 AM $ 0.00844
+4.07%
$ 843,800 $ 7,847
Dec 7, 8 AM $ 0.00811
+1.26%
$ 810,800 $ 7,541
Dec 7, 7 AM $ 0.00801
-2.98%
$ 800,700 $ 7,506
Dec 7, 6 AM $ 0.00825
+0.07%
$ 825,300 $ 7,853
Dec 7, 5 AM $ 0.00825
+1.40%
$ 824,700 $ 7,840
Dec 7, 4 AM $ 0.00813
+0.00%
$ 813,300 $ 7,902
Dec 7, 3 AM $ 0.00813
+0.38%
$ 813,300 $ 8,190
Dec 7, 2 AM $ 0.00805
-3.96%
$ 805,500 $ 8,199
Dec 7, 1 AM $ 0.00835
-0.98%
$ 834,600 $ 8,450