Ooga Token Historical Data

OOGA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00843
+0.00%
$ 842,900 $ 8,966
Dec 6, 11 PM $ 0.00843
+0.14%
$ 842,900 $ 8,927
Dec 6, 10 PM $ 0.00848
-0.85%
$ 848,000 $ 8,707
Dec 6, 9 PM $ 0.00855
+1.08%
$ 855,300 $ 8,455
Dec 6, 8 PM $ 0.00846
+2.01%
$ 846,200 $ 8,254
Dec 6, 7 PM $ 0.00829
+0.00%
$ 829,500 $ 8,368
Dec 6, 6 PM $ 0.00829
+1.13%
$ 829,500 $ 8,381
Dec 6, 5 PM $ 0.00824
+0.78%
$ 824,300 $ 8,293
Dec 6, 4 PM $ 0.00818
-0.21%
$ 817,900 $ 8,187
Dec 6, 3 PM $ 0.00818
-0.67%
$ 818,300 $ 8,051
Dec 6, 2 PM $ 0.00824
+0.01%
$ 823,800 $ 8,350
Dec 6, 1 PM $ 0.00824
-1.87%
$ 823,700 $ 8,303
Dec 6, 12 PM $ 0.00839
-0.14%
$ 839,400 $ 8,199
Dec 6, 11 AM $ 0.00841
+0.00%
$ 840,600 $ 8,172
Dec 6, 10 AM $ 0.00841
+0.06%
$ 840,600 $ 8,210
Dec 6, 9 AM $ 0.0084
+0.36%
$ 840,100 $ 8,378
Dec 6, 8 AM $ 0.00852
-0.43%
$ 851,800 $ 9,966
Dec 6, 7 AM $ 0.00855
+3.10%
$ 855,500 $ 10,130
Dec 6, 6 AM $ 0.00824
-0.90%
$ 823,600 $ 10,436
Dec 6, 5 AM $ 0.00831
-1.83%
$ 831,100 $ 11,299
Dec 6, 4 AM $ 0.00846
+3.69%
$ 845,700 $ 11,192
Dec 6, 3 AM $ 0.00816
-3.84%
$ 814,600 $ 10,882
Dec 6, 2 AM $ 0.00848
+1.33%
$ 848,200 $ 11,340
Dec 6, 1 AM $ 0.00837
-2.00%
$ 837,100 $ 10,963
Dec 6, 12 AM $ 0.00854
+0.00%
$ 854,200 $ 10,883
Dec 5, 11 PM $ 0.00854
+0.38%
$ 854,200 $ 10,977
Dec 5, 10 PM $ 0.00851
+0.00%
$ 851,000 $ 11,938
Dec 5, 9 PM $ 0.00849
+1.79%
$ 849,000 $ 12,928
Dec 5, 8 PM $ 0.00834
-3.54%
$ 834,100 $ 14,116
Dec 5, 7 PM $ 0.00865
+2.43%
$ 864,700 $ 16,471
Dec 5, 6 PM $ 0.00849
-0.81%
$ 849,300 $ 17,500
Dec 5, 5 PM $ 0.00858
-0.71%
$ 858,000 $ 19,508
Dec 5, 4 PM $ 0.00859
+1.09%
$ 858,900 $ 20,797
Dec 5, 3 PM $ 0.00855
-3.08%
$ 854,600 $ 22,101
Dec 5, 2 PM $ 0.00882
+0.02%
$ 881,800 $ 25,647
Dec 5, 1 PM $ 0.00882
-1.97%
$ 881,600 $ 27,341
Dec 5, 12 PM $ 0.00899
-0.03%
$ 899,300 $ 31,233
Dec 5, 11 AM $ 0.00901
-2.11%
$ 901,100 $ 33,514
Dec 5, 10 AM $ 0.00906
+3.14%
$ 905,700 $ 34,931
Dec 5, 9 AM $ 0.00914
-4.52%
$ 914,200 $ 38,749
Dec 5, 8 AM $ 0.00956
-1.14%
$ 956,000 $ 46,342
Dec 5, 7 AM $ 0.00977
-4.13%
$ 976,900 $ 47,173
Dec 5, 6 AM $ 0.0102
-2.67%
$ 1.02 million $ 48,219
Dec 5, 5 AM $ 0.0105
-2.25%
$ 1.05 million $ 48,864
Dec 5, 4 AM $ 0.0108
-3.38%
$ 1.08 million $ 50,233
Dec 5, 3 AM $ 0.0114
+3.04%
$ 1.14 million $ 52,483
Dec 5, 2 AM $ 0.0107
+0.50%
$ 1.07 million $ 49,519
Dec 5, 1 AM $ 0.0107
+1.19%
$ 1.07 million $ 49,564
Dec 5, 12 AM $ 0.0106
+1.06%
$ 1.06 million $ 48,898
Dec 4, 11 PM $ 0.0106
-5.65%
$ 1.06 million $ 49,184