Ooga Token Historical Data

OOGA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0113
-3.89%
$ 1.13 million $ 51,225
Dec 4, 8 PM $ 0.0116
+0.64%
$ 1.16 million $ 48,281
Dec 4, 7 PM $ 0.0115
-5.93%
$ 1.15 million $ 46,774
Dec 4, 6 PM $ 0.0121
-5.99%
$ 1.21 million $ 47,626
Dec 4, 5 PM $ 0.0128
+0.66%
$ 1.28 million $ 48,121
Dec 4, 4 PM $ 0.0126
-0.36%
$ 1.26 million $ 45,297
Dec 4, 3 PM $ 0.0126
+1.21%
$ 1.26 million $ 43,621
Dec 4, 9 AM $ 0.00921
-1.26%
$ 921,100 $ 9,930
Dec 4, 8 AM $ 0.00933
+1.49%
$ 932,900 $ 10,321
Dec 4, 7 AM $ 0.00919
+1.96%
$ 919,100 $ 10,109
Dec 4, 6 AM $ 0.00901
+0.91%
$ 901,400 $ 9,833
Dec 4, 5 AM $ 0.00895
-1.46%
$ 895,400 $ 9,682
Dec 4, 4 AM $ 0.00909
+0.00%
$ 908,700 $ 9,940
Dec 4, 3 AM $ 0.00909
+0.00%
$ 908,700 $ 9,937
Dec 4, 2 AM $ 0.00909
+0.00%
$ 908,700 $ 9,938
Dec 4, 1 AM $ 0.00909
-1.29%
$ 908,700 $ 10,008
Dec 4, 12 AM $ 0.00926
-1.92%
$ 926,400 $ 10,325
Dec 3, 11 PM $ 0.0094
+0.00%
$ 939,600 $ 10,527
Dec 3, 10 PM $ 0.0094
+2.02%
$ 939,600 $ 10,584
Dec 3, 9 PM $ 0.00906
-1.65%
$ 905,900 $ 10,110
Dec 3, 8 PM $ 0.00921
+1.50%
$ 921,100 $ 10,392
Dec 3, 7 PM $ 0.00908
+1.62%
$ 908,200 $ 10,589
Dec 3, 6 PM $ 0.00894
+0.19%
$ 893,700 $ 10,472
Dec 3, 5 PM $ 0.00892
-1.24%
$ 892,000 $ 10,475
Dec 3, 4 PM $ 0.00956
+3.81%
$ 956,100 $ 11,903
Dec 3, 3 PM $ 0.00921
-2.57%
$ 921,000 $ 11,827
Dec 3, 2 PM $ 0.00945
+2.02%
$ 945,300 $ 12,846
Dec 3, 1 PM $ 0.00927
+0.01%
$ 926,600 $ 13,663
Dec 3, 12 PM $ 0.00927
+0.00%
$ 926,500 $ 13,591
Dec 3, 11 AM $ 0.00927
-3.46%
$ 926,500 $ 13,497
Dec 3, 10 AM $ 0.0096
+0.50%
$ 945,300 $ 13,973
Dec 3, 9 AM $ 0.00955
+5.62%
$ 928,200 $ 13,575
Dec 3, 8 AM $ 0.00904
+2.02%
$ 904,100 $ 12,304
Dec 3, 7 AM $ 0.00886
+0.00%
$ 886,200 $ 12,038
Dec 3, 6 AM $ 0.00886
+0.60%
$ 886,200 $ 12,038
Dec 3, 5 AM $ 0.00881
-0.51%
$ 880,900 $ 11,968
Dec 3, 4 AM $ 0.00885
+0.51%
$ 885,400 $ 11,874
Dec 3, 3 AM $ 0.00881
+0.00%
$ 880,900 $ 11,818
Dec 3, 2 AM $ 0.00881
+0.15%
$ 880,900 $ 11,866
Dec 3, 1 AM $ 0.00881
+0.00%
$ 880,900 $ 11,802
Dec 3, 12 AM $ 0.00881
+0.01%
$ 880,900 $ 11,587
Dec 2, 11 PM $ 0.00881
+2.65%
$ 880,800 $ 11,601
Dec 2, 10 PM $ 0.00858
-0.09%
$ 858,100 $ 11,225
Dec 2, 9 PM $ 0.00859
-2.21%
$ 858,900 $ 11,137
Dec 2, 8 PM $ 0.00883
+3.64%
$ 882,700 $ 11,319
Dec 2, 7 PM $ 0.00868
-1.36%
$ 868,500 $ 10,744
Dec 2, 6 PM $ 0.00888
+5.30%
$ 888,400 $ 10,792
Dec 2, 5 PM $ 0.00844
-0.60%
$ 843,700 $ 10,093
Dec 2, 4 PM $ 0.00842
-1.06%
$ 841,900 $ 9,462
Dec 2, 3 PM $ 0.00851
+4.17%
$ 850,900 $ 9,401