Ooga Token Historical Data

OOGA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00804
+1.25%
$ 804,300 $ 8,558
Dec 2, 1 PM $ 0.00794
+4.07%
$ 794,400 $ 7,516
Dec 2, 12 PM $ 0.00763
+0.00%
$ 763,300 $ 7,165
Dec 2, 11 AM $ 0.00745
-2.37%
$ 745,200 $ 6,990
Dec 2, 10 AM $ 0.00763
-0.78%
$ 763,300 $ 7,230
Dec 2, 9 AM $ 0.00765
+0.17%
$ 764,600 $ 7,378
Dec 2, 8 AM $ 0.00763
+0.00%
$ 763,300 $ 7,619
Dec 2, 7 AM $ 0.00763
+0.00%
$ 763,300 $ 7,699
Dec 2, 6 AM $ 0.00763
+0.00%
$ 763,300 $ 7,800
Dec 2, 5 AM $ 0.00763
+0.00%
$ 763,300 $ 7,961
Dec 2, 4 AM $ 0.00763
+0.00%
$ 763,300 $ 8,003
Dec 2, 3 AM $ 0.00763
+0.00%
$ 763,300 $ 8,023
Dec 2, 2 AM $ 0.00763
+0.00%
$ 763,300 $ 8,018
Dec 2, 1 AM $ 0.00763
+0.01%
$ 763,300 $ 8,048
Dec 2, 12 AM $ 0.00763
-2.00%
$ 763,200 $ 8,067
Dec 1, 11 PM $ 0.00779
+0.00%
$ 778,800 $ 8,267
Dec 1, 10 PM $ 0.00779
+1.30%
$ 778,800 $ 8,447
Dec 1, 9 PM $ 0.00769
+0.01%
$ 768,800 $ 8,457
Dec 1, 8 PM $ 0.00769
-2.00%
$ 768,700 $ 8,587
Dec 1, 7 PM $ 0.00784
+0.00%
$ 784,400 $ 8,721
Dec 1, 6 PM $ 0.00784
+0.03%
$ 784,400 $ 8,721
Dec 1, 5 PM $ 0.00784
-3.01%
$ 784,200 $ 8,713
Dec 1, 4 PM $ 0.00808
-1.20%
$ 808,500 $ 8,906
Dec 1, 3 PM $ 0.00818
+2.02%
$ 818,300 $ 8,812
Dec 1, 2 PM $ 0.00802
-1.94%
$ 802,100 $ 8,413
Dec 1, 1 PM $ 0.00818
-1.34%
$ 818,000 $ 8,583
Dec 1, 12 PM $ 0.00829
+0.01%
$ 829,100 $ 8,683
Dec 1, 11 AM $ 0.00829
-3.13%
$ 829,000 $ 8,675
Dec 1, 10 AM $ 0.00839
-1.65%
$ 838,700 $ 8,694
Dec 1, 9 AM $ 0.00853
+0.02%
$ 852,800 $ 8,696
Dec 1, 8 AM $ 0.00861
+8.14%
$ 861,100 $ 8,714
Dec 1, 7 AM $ 0.00796
-5.71%
$ 796,300 $ 7,957
Dec 1, 6 AM $ 0.00838
+5.35%
$ 838,300 $ 8,279
Dec 1, 5 AM $ 0.00796
+1.71%
$ 795,700 $ 7,735
Dec 1, 4 AM $ 0.00779
+0.10%
$ 779,200 $ 7,638
Dec 1, 3 AM $ 0.00744
+0.00%
$ 743,600 $ 7,350
Dec 1, 2 AM $ 0.00744
+1.27%
$ 743,600 $ 7,452
Dec 1, 1 AM $ 0.00734
-1.62%
$ 734,300 $ 7,341
Dec 1, 12 AM $ 0.00746
+0.03%
$ 746,400 $ 7,459
Download