Coinranking
Ooga Token Historical Data
OOGA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $0.0297 | -6.72% | ||
| Jul 24, 2025 | $0.0318 | -0.57% | ||
| Jul 23, 2025 | $0.0319 | -4.82% | ||
| Jul 22, 2025 | $0.0335 | -1.51% | ||
| Jul 21, 2025 | $0.034 | +0.28% | ||
| Jul 20, 2025 | $0.0339 | +1.99% | ||
| Jul 19, 2025 | $0.0332 | -5.30% | ||
| Jul 18, 2025 | $0.0351 | -2.19% | ||
| Jul 17, 2025 | $0.0359 | -14.60% | ||
| Jul 16, 2025 | $0.0421 | -1.87% | ||
| Jul 15, 2025 | $0.0429 | +7.05% | ||
| Jul 14, 2025 | $0.0401 | +8.39% | ||
| Jul 13, 2025 | $0.037 | -0.01% | ||
| Jul 12, 2025 | $0.037 | -3.37% | ||
| Jul 11, 2025 | $0.0383 | -11.79% | ||
| Jul 10, 2025 | $0.0425 | -11.86% | ||
| Jul 9, 2025 | $0.0481 | +7.05% | ||
| Jul 8, 2025 | $0.0448 | +14.11% | ||
| Jul 7, 2025 | $0.0394 | -4.53% | ||
| Jul 6, 2025 | $0.0413 | +8.89% | ||
| Jul 5, 2025 | $0.0378 | -4.41% | ||
| Jul 4, 2025 | $0.0397 | -18.11% | ||
| Jul 3, 2025 | $0.0485 | -0.21% | ||
| Jul 2, 2025 | $0.0325 | +13.21% | ||
| Jul 1, 2025 | $0.0298 | -11.03% | ||
| Jun 30, 2025 | $0.0335 | -5.65% | ||
| Jun 29, 2025 | $0.0355 | +4.64% | ||
| Jun 28, 2025 | $0.034 | +6.51% | ||
| Jun 27, 2025 | $0.032 | -3.12% | ||
| Jun 26, 2025 | $0.033 | -5.71% | ||
| Jun 25, 2025 | $0.035 | -18.69% | ||
| Jun 24, 2025 | $0.043 | -27.92% | ||
| Jun 23, 2025 | $0.0597 | +14.41% | ||
| Jun 22, 2025 | $0.0522 | +13.66% | ||
| Jun 21, 2025 | $0.046 | -11.12% | ||
| Jun 20, 2025 | $0.0517 | -7.75% | ||
| Jun 19, 2025 | $0.0559 | -11.91% | ||
| Jun 18, 2025 | $0.0635 | -11.68% | ||
| Jun 17, 2025 | $0.072 | -29.36% | ||
| Jun 16, 2025 | $0.103 | +1.56% | ||
| Jun 15, 2025 | $0.102 | +0.00% | ||
| Jun 14, 2025 | $0.102 | -0.02% | ||
| Jun 13, 2025 | $0.102 | +0.06% | ||
| Jun 12, 2025 | $0.102 | -5.71% | ||
| Jun 11, 2025 | $0.108 | -7.99% | ||
| Jun 10, 2025 | $0.118 | +3.75% | ||
| Jun 9, 2025 | $0.113 | +0.32% | ||
| Jun 8, 2025 | $0.113 | +1.58% | ||
| Jun 7, 2025 | $0.111 | +5.73% | ||
| Jun 6, 2025 | $0.105 | +4.58% | ||