Coinranking
Ooga Token Historical Data
OOGA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2025 | $0.0543 | -16.97% | ||
| Sep 12, 2025 | $0.0653 | +0.61% | ||
| Sep 11, 2025 | $0.0648 | -0.45% | ||
| Sep 10, 2025 | $0.065 | +0.80% | ||
| Sep 9, 2025 | $0.0644 | -0.60% | ||
| Sep 8, 2025 | $0.0648 | -1.25% | ||
| Sep 7, 2025 | $0.0656 | -1.79% | ||
| Sep 6, 2025 | $0.0667 | +0.54% | ||
| Sep 5, 2025 | $0.0662 | -0.07% | ||
| Sep 4, 2025 | $0.0657 | -4.75% | ||
| Sep 3, 2025 | $0.0691 | +1.63% | ||
| Sep 2, 2025 | $0.068 | -7.48% | ||
| Sep 1, 2025 | $0.0735 | -12.16% | ||
| Aug 31, 2025 | $0.0848 | -4.95% | ||
| Aug 30, 2025 | $0.0931 | +1.70% | ||
| Aug 29, 2025 | $0.0915 | +0.89% | ||
| Aug 28, 2025 | $0.0907 | -2.09% | ||
| Aug 27, 2025 | $0.092 | +2.83% | ||
| Aug 26, 2025 | $0.0895 | +9.71% | ||
| Aug 25, 2025 | $0.0822 | -11.14% | ||
| Aug 24, 2025 | $0.0924 | -2.79% | ||
| Aug 23, 2025 | $0.094 | +2.45% | ||
| Aug 22, 2025 | $0.0913 | +18.10% | ||
| Aug 21, 2025 | $0.0773 | -32.03% | ||
| Aug 20, 2025 | $0.115 | +10.71% | ||
| Aug 19, 2025 | $0.106 | -18.82% | ||
| Aug 18, 2025 | $0.13 | -17.78% | ||
| Aug 17, 2025 | $0.158 | +6.52% | ||
| Aug 16, 2025 | $0.149 | +19.79% | ||
| Aug 15, 2025 | $0.125 | -4.67% | ||
| Aug 14, 2025 | $0.134 | +4.20% | ||
| Aug 13, 2025 | $0.129 | -1.19% | ||
| Aug 12, 2025 | $0.161 | +117.67% | ||
| Aug 11, 2025 | $0.0738 | +12.49% | ||
| Aug 10, 2025 | $0.0655 | -2.35% | ||
| Aug 9, 2025 | $0.0669 | +1.07% | ||
| Aug 8, 2025 | $0.0662 | +3.66% | ||
| Aug 7, 2025 | $0.0639 | +1.50% | ||
| Aug 6, 2025 | $0.0631 | +2.38% | ||
| Aug 5, 2025 | $0.0615 | -14.74% | ||
| Aug 4, 2025 | $0.0718 | +18.27% | ||
| Aug 3, 2025 | $0.0607 | +168.87% | ||
| Aug 2, 2025 | $0.0226 | +0.26% | ||
| Aug 1, 2025 | $0.0226 | -5.95% | ||
| Jul 31, 2025 | $0.0241 | -2.03% | ||
| Jul 30, 2025 | $0.0246 | -4.86% | ||
| Jul 29, 2025 | $0.0259 | -5.62% | ||
| Jul 28, 2025 | $0.0274 | -6.08% | ||
| Jul 27, 2025 | $0.0292 | +2.32% | ||
| Jul 26, 2025 | $0.0285 | -3.98% | ||