Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0875
-3.81%
$37.5 million $34,659
Jun 4, 2021 $0.0911
-5.85%
$39.04 million $36,070
Jun 3, 2021 $0.0967
+4.10%
$41.46 million $38,317
Jun 2, 2021 $0.093
+2.56%
$39.84 million $36,790
Jun 1, 2021 $0.0906
-1.68%
$38.83 million $35,835
May 30, 2021 $0.0883
+3.03%
$37.83 million $34,652
May 29, 2021 $0.0857
-3.06%
$36.7 million $33,580
May 28, 2021 $0.0884
-7.18%
$37.86 million $34,744
May 27, 2021 $0.0953
-1.79%
$40.82 million $37,684
May 26, 2021 $0.097
+2.59%
$41.56 million $38,455
May 25, 2021 $0.0945
-1.18%
$40.48 million $37,282
May 24, 2021 $0.0956
+10.34%
$40.96 million $37,599
May 23, 2021 $0.0867
-7.10%
$37.14 million $33,719
May 22, 2021 $0.0933
+1.06%
$39.99 million $36,314
May 21, 2021 $0.0923
-8.11%
$39.55 million $36,139
May 20, 2021 $0.1
+8.10%
$43.01 million $39,419
May 19, 2021 $0.0929
-12.69%
$39.79 million $36,575
May 18, 2021 $0.106
-1.30%
$45.58 million $42,529
May 17, 2021 $0.108
-5.46%
$46.18 million $42,869
May 16, 2021 $0.114
-1.47%
$48.83 million $45,255
May 15, 2021 $0.116
-5.81%
$49.57 million $46,161
May 14, 2021 $0.123
+0.30%
$52.63 million $49,257
May 13, 2021 $0.122
-2.48%
$52.46 million $48,547
May 12, 2021 $0.126
+14.79%
$53.99 million $50,559
May 11, 2021 $0.11
+0.96%
$47.04 million $2.82 million
May 10, 2021 $0.109
-4.84%
$46.59 million $2.75 million
May 9, 2021 $0.114
-0.97%
$48.96 million $2.82 million
May 8, 2021 $0.115
+1.83%
$49.42 million $2.83 million
May 7, 2021 $0.113
+1.57%
$48.54 million $2.67 million
May 6, 2021 $0.112
-1.97%
$47.79 million $2.65 million
May 5, 2021 $0.114
+7.97%
$48.74 million $2.69 million
May 4, 2021 $0.105
-6.19%
$45.16 million $2.48 million
May 3, 2021 $0.112
+0.16%
$48.14 million $2.69 million
May 2, 2021 $0.112
-2.57%
$48.07 million $2.57 million
May 1, 2021 $0.115
+374.86%
$49.34 million $2.6 million
Apr 30, 2021 $0.0242
-2.48%
$10.38 million $739,241
Apr 29, 2021 $0.0248
+3.42%
$10.64 million $696,527
Apr 28, 2021 $0.024
+0.44%
$10.29 million $722,393
Apr 27, 2021 $0.0239
+182.53%
$10.24 million $664,347
Apr 26, 2021 $0.00846
+27.31%
$3.63 million $32,324
Apr 25, 2021 $0.00664
-1.66%
$2.85 million $25,721
Apr 24, 2021 $0.00674
-4.23%
$2.89 million $45,467
Apr 23, 2021 $0.00703
+11.54%
$3.01 million $58,018
Apr 22, 2021 $0.00631
-2.57%
$2.7 million $15,606
Apr 21, 2021 $0.00647
-6.07%
$2.77 million $18,045
Apr 20, 2021 $0.00689
-0.72%
$2.95 million $26,215
Apr 19, 2021 $0.00694
+9.82%
$2.97 million $41,728
Apr 18, 2021 $0.00632
-13.69%
$2.71 million $41,078
Apr 17, 2021 $0.00733
-0.13%
$3.14 million $7,837
Apr 16, 2021 $0.00734
+0.83%
$3.14 million $34,863