Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tierion Historical Data

TNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0876
+3.09%
$37.52 million $34,144
Jul 24, 2021 $0.0849
+2.05%
$36.39 million $33,180
Jul 23, 2021 $0.0832
+3.68%
$35.64 million $32,476
Jul 22, 2021 $0.0802
+0.57%
$34.38 million $31,286
Jul 21, 2021 $0.0798
+7.72%
$34.19 million $31,069
Jul 20, 2021 $0.0741
-3.75%
$31.73 million $28,756
Jul 19, 2021 $0.0769
-2.66%
$32.97 million $29,824
Jul 18, 2021 $0.0791
+0.91%
$33.88 million $30,683
Jul 17, 2021 $0.0784
+0.36%
$33.59 million $30,449
Jul 16, 2021 $0.0781
-0.82%
$33.46 million $30,322
Jul 15, 2021 $0.0787
-3.44%
$33.71 million $30,582
Jul 14, 2021 $0.0814
+0.25%
$34.89 million $31,671
Jul 13, 2021 $0.0812
-1.02%
$34.77 million $31,509
Jul 12, 2021 $0.082
-2.35%
$35.15 million $31,999
Jul 11, 2021 $0.084
+1.62%
$36 million $32,804
Jul 10, 2021 $0.0827
-0.83%
$35.44 million $32,304
Jul 9, 2021 $0.0834
+2.63%
$35.75 million $32,609
Jul 8, 2021 $0.0813
-2.99%
$34.82 million $31,812
Jul 7, 2021 $0.0838
-0.88%
$35.91 million $33,067
Jul 6, 2021 $0.0845
+0.74%
$36.19 million $33,182
Jul 5, 2021 $0.0839
-4.15%
$35.95 million $32,887
Jul 4, 2021 $0.0875
+1.84%
$37.5 million $34,312
Jul 3, 2021 $0.0859
+2.46%
$36.82 million $33,580
Jul 2, 2021 $0.0839
+0.80%
$35.94 million $32,735
Jul 1, 2021 $0.0833
-4.26%
$35.68 million $32,467
Jun 30, 2021 $0.087
-2.50%
$37.28 million $34,079
Jun 29, 2021 $0.0892
+4.29%
$38.23 million $34,680
Jun 28, 2021 $0.0855
-0.75%
$36.65 million $33,238
Jun 27, 2021 $0.0862
+8.10%
$36.92 million $33,312
Jun 26, 2021 $0.0796
+0.78%
$34.09 million $30,726
Jun 25, 2021 $0.079
-8.45%
$33.85 million $30,600
Jun 24, 2021 $0.0862
+3.00%
$36.95 million $33,357
Jun 23, 2021 $0.0837
+3.74%
$35.88 million $32,446
Jun 22, 2021 $0.0807
+2.53%
$34.57 million $31,225
Jun 21, 2021 $0.0786
-11.21%
$33.68 million $30,536
Jun 20, 2021 $0.0885
+0.13%
$37.93 million $34,530
Jun 19, 2021 $0.0884
-0.45%
$37.89 million $34,371
Jun 18, 2021 $0.0888
-6.00%
$38.04 million $34,633
Jun 17, 2021 $0.0945
-0.78%
$40.48 million $36,817
Jun 16, 2021 $0.0952
-4.93%
$40.78 million $37,044
Jun 15, 2021 $0.1
-0.35%
$42.9 million $39,114
Jun 14, 2021 $0.1
+3.85%
$43.05 million $39,256
Jun 13, 2021 $0.0966
+9.83%
$41.41 million $37,725
Jun 12, 2021 $0.088
-4.91%
$37.72 million $34,573
Jun 11, 2021 $0.0925
+1.78%
$39.65 million $36,134
Jun 10, 2021 $0.0911
-1.32%
$39.03 million $35,783
Jun 9, 2021 $0.0923
+11.86%
$39.55 million $36,425
Jun 8, 2021 $0.0825
-0.38%
$35.36 million $32,803
Jun 7, 2021 $0.0828
-6.25%
$35.48 million $33,043
Jun 6, 2021 $0.0883
+0.80%
$37.83 million $35,092