Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tierion Historical Data

TNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.00209
-0.82%
$895,835 $21,857
Jan 1, 2021 $0.0021
+19.40%
$900,732 $11,357
Dec 31, 2020 $0.00176
-11.60%
$755,916 $12,770
Dec 30, 2020 $0.002
-6.70%
$855,704 $24,538
Dec 29, 2020 $0.00205
+0.28%
$878,423 $28,145
Dec 28, 2020 $0.00254
-28.73%
$1.09 million $119,922
Dec 27, 2020 $0.00351
+20.06%
$1.5 million $2.52 million
Dec 26, 2020 $0.00305
+15.09%
$1.31 million $57,439
Dec 25, 2020 $0.0036
-5.58%
$1.54 million $126,567
Dec 24, 2020 $0.00391
-23.03%
$1.68 million $134,853
Dec 23, 2020 $0.00524
-18.26%
$2.25 million $137,583
Dec 22, 2020 $0.00636
+9.85%
$2.73 million $160,593
Dec 21, 2020 $0.00586
+0.34%
$2.51 million $197,446
Dec 20, 2020 $0.00586
+10.13%
$2.51 million $275,022
Dec 19, 2020 $0.0052
+8.57%
$2.23 million $232,576
Dec 18, 2020 $0.00458
+1.90%
$1.96 million $207,148
Dec 17, 2020 $0.00463
-3.06%
$1.98 million $286,184
Dec 16, 2020 $0.00476
-8.19%
$2.04 million $458,437
Dec 15, 2020 $0.00449
+2.11%
$1.93 million $222,560
Dec 14, 2020 $0.00399
+1.50%
$1.71 million $241,807
Dec 13, 2020 $0.00393
-0.65%
$1.68 million $189,614
Dec 12, 2020 $0.00389
+3.17%
$1.67 million $180,757
Dec 11, 2020 $0.00375
+3.03%
$1.61 million $149,199
Dec 10, 2020 $0.00375
-2.11%
$1.61 million $157,438
Dec 9, 2020 $0.00382
+0.81%
$1.64 million $129,545
Dec 8, 2020 $0.00383
-3.73%
$1.64 million $120,066
Dec 7, 2020 $0.00399
+1.08%
$1.71 million $117,941
Dec 6, 2020 $0.00395
+5.03%
$1.69 million $128,456
Dec 5, 2020 $0.00369
+2.48%
$1.58 million $173,930
Dec 4, 2020 $0.00359
-2.61%
$1.54 million $174,358
Dec 3, 2020 $0.00368
-2.53%
$1.58 million $198,860
Dec 2, 2020 $0.0038
+4.77%
$1.63 million $180,476
Dec 1, 2020 $0.00364
-4.64%
$1.56 million $190,060
Nov 30, 2020 $0.00371
-3.43%
$1.59 million $180,034
Nov 29, 2020 $0.00384
+4.96%
$1.64 million $159,402
Nov 28, 2020 $0.00366
+6.70%
$1.57 million $189,138
Nov 27, 2020 $0.00343
+1.33%
$1.47 million $154,924
Nov 26, 2020 $0.00338
-8.04%
$1.45 million $184,077
Nov 25, 2020 $0.00368
-4.93%
$1.57 million $242,999
Nov 24, 2020 $0.00387
+5.97%
$1.66 million $240,802
Nov 23, 2020 $0.00365
-2.48%
$1.56 million $181,108
Nov 22, 2020 $0.00374
+4.54%
$1.6 million $139,238
Nov 21, 2020 $0.00358
+4.41%
$1.53 million $151,656
Nov 20, 2020 $0.00343
+12.59%
$1.47 million $125,830
Nov 19, 2020 $0.00304
-8.98%
$1.3 million $165,269
Nov 18, 2020 $0.00334
-2.15%
$1.43 million $157,062
Nov 17, 2020 $0.00342
-1.83%
$1.46 million $162,851
Nov 16, 2020 $0.00348
-1.75%
$1.49 million $150,193
Nov 15, 2020 $0.00354
-2.94%
$1.52 million $144,551
Nov 14, 2020 $0.00365
+1.48%
$1.56 million $202,497