Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $0.0036
-8.73%
$1.54 million $265,009
Nov 12, 2020 $0.00394
-12.12%
$1.69 million $189,822
Nov 11, 2020 $0.00449
-9.28%
$1.92 million $202,067
Nov 10, 2020 $0.00494
+12.75%
$2.12 million $545,010
Nov 9, 2020 $0.0044
-20.86%
$1.88 million $340,461
Nov 8, 2020 $0.00557
-5.82%
$2.38 million $970,697
Nov 7, 2020 $0.00591
+65.80%
$2.53 million $1.38 million
Nov 6, 2020 $0.00355
-11.73%
$1.52 million $309,567
Nov 5, 2020 $0.00402
-26.13%
$1.72 million $379,298
Nov 4, 2020 $0.00543
+1.56%
$2.33 million $69,370
Nov 3, 2020 $0.00535
-3.82%
$2.29 million $65,662
Nov 2, 2020 $0.00556
-5.57%
$2.38 million $86,725
Nov 1, 2020 $0.00589
-1.87%
$2.52 million $77,377
Oct 31, 2020 $0.006
+1.53%
$2.57 million $82,379
Oct 30, 2020 $0.00591
-3.46%
$2.53 million $110,270
Oct 29, 2020 $0.00612
-6.90%
$2.62 million $93,507
Oct 28, 2020 $0.00657
-2.62%
$2.82 million $67,624
Oct 27, 2020 $0.00676
-4.23%
$2.89 million $106,877
Oct 26, 2020 $0.00706
-2.32%
$3.03 million $128,360
Oct 25, 2020 $0.00722
-2.68%
$3.09 million $114,243
Oct 24, 2020 $0.0074
-1.15%
$3.17 million $74,098
Oct 23, 2020 $0.00748
-2.51%
$3.21 million $62,921
Oct 22, 2020 $0.00768
+3.43%
$3.29 million $112,169
Oct 21, 2020 $0.00742
-1.50%
$3.18 million $127,067
Oct 20, 2020 $0.00751
-3.44%
$3.22 million $101,526
Oct 19, 2020 $0.00778
-1.24%
$3.33 million $115,597
Oct 18, 2020 $0.00787
+1.75%
$3.37 million $77,749
Oct 17, 2020 $0.00774
-1.68%
$3.32 million $111,787
Oct 16, 2020 $0.00787
-0.10%
$3.37 million $134,157
Oct 15, 2020 $0.00788
-0.94%
$3.38 million $77,788
Oct 14, 2020 $0.00796
+2.22%
$3.41 million $91,210
Oct 13, 2020 $0.00778
-2.29%
$3.33 million $64,956
Oct 12, 2020 $0.00797
-1.71%
$3.41 million $59,319
Oct 11, 2020 $0.00811
+2.14%
$3.47 million $100,038
Oct 10, 2020 $0.00794
-7.46%
$3.4 million $114,686
Oct 9, 2020 $0.00858
+8.14%
$3.68 million $127,592
Oct 8, 2020 $0.00793
+8.66%
$3.4 million $123,810
Oct 7, 2020 $0.0073
-3.54%
$3.13 million $134,372
Oct 6, 2020 $0.00757
-9.43%
$3.24 million $114,229
Oct 5, 2020 $0.00835
+0.53%
$3.58 million $75,982
Oct 4, 2020 $0.00831
-1.22%
$3.56 million $67,658
Oct 3, 2020 $0.00841
+0.59%
$3.6 million $112,602
Oct 2, 2020 $0.00836
+6.20%
$3.58 million $135,162
Oct 1, 2020 $0.00787
+0.32%
$3.37 million $122,509
Sep 30, 2020 $0.00785
+1.98%
$3.36 million $114,254
Sep 29, 2020 $0.00769
-0.22%
$3.3 million $93,847
Sep 28, 2020 $0.00771
-1.78%
$3.31 million $134,721
Sep 27, 2020 $0.00785
-2.26%
$3.36 million $188,689
Sep 26, 2020 $0.00804
-1.01%
$3.44 million $180,339
Sep 25, 2020 $0.00812
+2.63%
$3.48 million $153,879