Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2020 $0.00791
+3.35%
$3.39 million $125,406
Sep 23, 2020 $0.00766
-3.02%
$3.28 million $166,616
Sep 22, 2020 $0.00789
-2.60%
$3.38 million $167,003
Sep 21, 2020 $0.00811
+0.81%
$3.47 million $190,459
Sep 20, 2020 $0.00804
-7.49%
$3.45 million $181,848
Sep 19, 2020 $0.00869
+9.47%
$3.72 million $210,354
Sep 18, 2020 $0.00793
-3.55%
$3.4 million $143,340
Sep 17, 2020 $0.00822
+3.46%
$3.52 million $145,874
Sep 16, 2020 $0.00795
-4.19%
$3.41 million $158,599
Sep 15, 2020 $0.0083
-9.99%
$3.56 million $140,228
Sep 14, 2020 $0.00921
+1.22%
$3.95 million $130,445
Sep 13, 2020 $0.0091
-13.80%
$3.9 million $238,112
Sep 12, 2020 $0.0106
+5.76%
$4.52 million $108,579
Sep 11, 2020 $0.00998
-3.21%
$4.28 million $140,349
Sep 10, 2020 $0.0103
+0.24%
$4.42 million $170,846
Sep 9, 2020 $0.0103
+8.71%
$4.41 million $172,568
Sep 8, 2020 $0.00946
-7.67%
$4.05 million $262,219
Sep 7, 2020 $0.0102
-3.05%
$4.38 million $152,088
Sep 6, 2020 $0.0106
+5.26%
$4.52 million $169,047
Sep 5, 2020 $0.01
-14.09%
$4.29 million $220,473
Sep 4, 2020 $0.0117
+6.28%
$5 million $276,853
Sep 3, 2020 $0.011
-24.67%
$4.71 million $331,661
Sep 2, 2020 $0.0146
-3.92%
$6.25 million $377,687
Sep 1, 2020 $0.0152
-6.54%
$6.51 million $565,580
Aug 31, 2020 $0.0163
-4.86%
$6.97 million $375,615
Aug 30, 2020 $0.0171
+0.38%
$7.32 million $399,645
Aug 29, 2020 $0.017
+0.04%
$7.29 million $243,055
Aug 28, 2020 $0.017
+6.00%
$7.29 million $190,927
Aug 27, 2020 $0.016
-3.46%
$6.88 million $335,323
Aug 26, 2020 $0.0166
+0.06%
$7.12 million $433,118
Aug 25, 2020 $0.0166
-4.50%
$7.12 million $356,220
Aug 24, 2020 $0.0174
-1.19%
$7.46 million $968,511
Aug 23, 2020 $0.0176
-0.57%
$7.55 million $320,845
Aug 22, 2020 $0.0177
+1.80%
$7.59 million $276,753
Aug 21, 2020 $0.0174
-2.15%
$7.46 million $555,374
Aug 20, 2020 $0.0178
+1.96%
$7.62 million $479,264
Aug 19, 2020 $0.0174
-6.89%
$7.48 million $418,972
Aug 18, 2020 $0.0187
-2.74%
$8.03 million $334,310
Aug 17, 2020 $0.0193
-1.30%
$8.26 million $881,046
Aug 16, 2020 $0.0195
+0.00%
$8.37 million $377,976
Aug 15, 2020 $0.0195
-2.98%
$8.37 million $588,755
Aug 14, 2020 $0.0201
-0.32%
$8.62 million $648,626
Aug 13, 2020 $0.0202
+0.09%
$8.66 million $610,287
Aug 12, 2020 $0.0202
+3.91%
$8.65 million $585,048
Aug 11, 2020 $0.0194
+4.26%
$8.33 million $907,550
Aug 10, 2020 $0.0186
-2.95%
$7.98 million $693,683
Aug 9, 2020 $0.0191
+0.17%
$8.2 million $472,526
Aug 8, 2020 $0.019
+14.41%
$8.16 million $1.61 million
Aug 7, 2020 $0.0167
-3.23%
$7.14 million $1.2 million
Aug 6, 2020 $0.0172
-0.25%
$7.37 million $1.18 million