Tierion Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0226
-36.00%
$ -- $ 209,138
Jul 2018 $ 0.0382
-6.99%
$ -- $ 219,090
Jun 2018 $ 0.0372
-50.38%
$ -- $ 197,715
May 2018 $ 0.0725
-50.17%
$ -- $ 264,217
Apr 2018 $ 0.133
+69.88%
$ -- $ 237,493
Mar 2018 $ 0.0727
-39.77%
$ -- $ 285,002
Feb 2018 $ 0.127
-35.33%
$ -- $ 264,143
Jan 2018 $ 0.221
+13.37%
$ -- $ 407,964
Dec 2017 $ 0.162
+118.72%
$ -- $ 464,443
Nov 2017 $ 0.0875
+66.67%
$ -- $ 229,745
Oct 2017 $ 0.0555
-34.89%
$ -- $ 162,122
Sep 2017 $ 0.0851
-62.50%
$ -- $ 122,878
Aug 2017 $ 0.211
+111.41%
$ -- $ 110,699
Jul 2017 $ 0.0811
-22.94%
$ -- $ 16,441
Download