Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0483
-2.79%
$20.71 million $18,591
Jul 11, 2022 $0.0498
-3.92%
$21.32 million $19,175
Jul 10, 2022 $0.052
-3.33%
$22.26 million $20,051
Jul 9, 2022 $0.0538
-0.13%
$23.03 million $20,755
Jul 8, 2022 $0.0544
+0.89%
$23.3 million $21,005
Jul 7, 2022 $0.0539
+5.17%
$23.08 million $20,837
Jul 6, 2022 $0.0512
+1.79%
$21.94 million $19,819
Jul 5, 2022 $0.0503
+0.02%
$21.56 million $19,423
Jul 4, 2022 $0.0504
+4.59%
$21.6 million $19,485
Jul 3, 2022 $0.0482
+0.40%
$20.64 million $18,578
Jul 2, 2022 $0.048
-0.21%
$20.56 million $18,499
Jul 1, 2022 $0.0481
-2.50%
$20.63 million $18,564
Jun 30, 2022 $0.0493
-1.69%
$21.13 million $18,950
Jun 29, 2022 $0.0501
-0.81%
$21.48 million $19,300
Jun 28, 2022 $0.0505
-2.14%
$21.65 million $19,509
Jun 27, 2022 $0.0516
-1.53%
$22.12 million $19,977
Jun 26, 2022 $0.0524
-2.14%
$22.45 million $20,258
Jun 25, 2022 $0.0535
+1.27%
$22.94 million $20,722
Jun 24, 2022 $0.053
+0.56%
$22.69 million $20,512
Jun 23, 2022 $0.0527
+5.53%
$22.56 million $20,265
Jun 22, 2022 $0.0499
-3.44%
$21.38 million $19,155
Jun 21, 2022 $0.0517
+0.73%
$22.16 million $19,903
Jun 20, 2022 $0.0515
+0.41%
$22.06 million $19,835
Jun 19, 2022 $0.0512
+7.98%
$21.95 million $19,730
Jun 18, 2022 $0.0475
-7.08%
$20.34 million $18,214
Jun 17, 2022 $0.0511
+0.32%
$21.9 million $19,630
Jun 16, 2022 $0.051
-9.57%
$21.83 million $19,542
Jun 15, 2022 $0.0562
+1.47%
$24.1 million $21,654
Jun 14, 2022 $0.0554
-1.00%
$23.73 million $21,327
Jun 13, 2022 $0.0561
-15.89%
$24.03 million $21,549
Jun 12, 2022 $0.0669
-5.64%
$28.65 million $25,732
Jun 11, 2022 $0.0708
-2.28%
$30.33 million $27,233
Jun 10, 2022 $0.0724
-3.27%
$31.04 million $28,012
Jun 9, 2022 $0.0749
-0.43%
$32.09 million $29,066
Jun 8, 2022 $0.0752
-3.01%
$32.21 million $29,166
Jun 7, 2022 $0.0776
-0.54%
$33.24 million $30,045
Jun 6, 2022 $0.078
+4.83%
$33.42 million $30,256
Jun 5, 2022 $0.0744
+0.25%
$31.87 million $28,907
Jun 4, 2022 $0.0742
+0.38%
$31.78 million $28,819
Jun 3, 2022 $0.0739
-2.44%
$31.67 million $28,692
Jun 2, 2022 $0.0757
+2.25%
$32.45 million $29,427
Jun 1, 2022 $0.0741
-6.34%
$31.74 million $28,832
May 31, 2022 $0.0791
+0.43%
$33.91 million $30,798
May 30, 2022 $0.0788
+7.64%
$33.76 million $30,737
May 29, 2022 $0.0732
+1.46%
$31.35 million $28,488
May 28, 2022 $0.0721
+1.34%
$30.91 million $28,103
May 27, 2022 $0.0712
-2.11%
$30.49 million $27,646
May 26, 2022 $0.0729
-0.49%
$31.23 million $28,382
May 25, 2022 $0.0733
-0.22%
$31.41 million $28,723
May 24, 2022 $0.0735
+1.79%
$31.49 million $28,836