Tierion Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0722
-3.78%
$ 30.93 million $ 28,373
May 22, 2022 $ 0.0752
+3.05%
$ 32.22 million $ 29,540
May 21, 2022 $ 0.073
+0.89%
$ 31.27 million $ 28,655
May 20, 2022 $ 0.0724
-3.59%
$ 31.02 million $ 28,429
May 19, 2022 $ 0.0752
+5.51%
$ 32.23 million $ 29,511
May 18, 2022 $ 0.0713
-5.43%
$ 30.54 million $ 27,972
May 17, 2022 $ 0.0754
+1.87%
$ 32.31 million $ 29,687
May 16, 2022 $ 0.074
-4.40%
$ 31.73 million $ 29,098
May 15, 2022 $ 0.0775
+3.99%
$ 33.22 million $ 30,508
May 14, 2022 $ 0.0747
+2.94%
$ 32.01 million $ 29,378
May 13, 2022 $ 0.0725
+0.90%
$ 31.08 million $ 28,545
May 12, 2022 $ 0.0721
+0.24%
$ 30.91 million $ 28,353
May 11, 2022 $ 0.0717
-6.42%
$ 30.72 million $ 28,345
May 10, 2022 $ 0.0765
+2.46%
$ 32.79 million $ 30,420
May 9, 2022 $ 0.0751
-10.77%
$ 32.18 million $ 29,791
May 8, 2022 $ 0.0839
-4.13%
$ 35.97 million $ 33,298
May 7, 2022 $ 0.0877
-1.43%
$ 37.57 million $ 34,794
May 6, 2022 $ 0.0889
-1.43%
$ 38.11 million $ 35,326
May 5, 2022 $ 0.0903
-7.88%
$ 38.69 million $ 35,876
May 4, 2022 $ 0.098
+5.07%
$ 41.98 million $ 38,879
May 3, 2022 $ 0.0933
-1.98%
$ 39.96 million $ 36,996
May 2, 2022 $ 0.0951
+0.11%
$ 40.76 million $ 37,752
May 1, 2022 $ 0.0951
+2.15%
$ 40.76 million $ 37,711
Apr 30, 2022 $ 0.0932
-2.34%
$ 39.93 million $ 36,898
Apr 29, 2022 $ 0.0954
-2.97%
$ 40.89 million $ 37,798
Apr 28, 2022 $ 0.0983
+1.54%
$ 42.13 million $ 38,992
Apr 27, 2022 $ 0.0969
+2.96%
$ 41.54 million $ 38,437
Apr 26, 2022 $ 0.0942
-5.70%
$ 40.34 million $ 37,336
Apr 25, 2022 $ 0.0998
+2.26%
$ 42.77 million $ 39,624
Apr 24, 2022 $ 0.0976
+0.09%
$ 41.82 million $ 38,735
Apr 23, 2022 $ 0.0975
-0.54%
$ 41.8 million $ 38,731
Apr 22, 2022 $ 0.0982
-1.76%
$ 42.07 million $ 38,988
Apr 21, 2022 $ 0.1
-1.94%
$ 42.9 million $ 39,699
Apr 20, 2022 $ 0.102
-0.24%
$ 43.76 million $ 40,539
Apr 19, 2022 $ 0.102
+1.65%
$ 43.87 million $ 40,659
Apr 18, 2022 $ 0.101
+2.71%
$ 43.14 million $ 39,990
Apr 17, 2022 $ 0.0982
-1.53%
$ 42.09 million $ 39,043
Apr 16, 2022 $ 0.0998
-0.33%
$ 42.75 million $ 39,682
Apr 15, 2022 $ 0.1
+1.50%
$ 42.87 million $ 39,754
Apr 14, 2022 $ 0.0986
-2.85%
$ 42.26 million $ 39,219
Apr 13, 2022 $ 0.102
+2.62%
$ 43.52 million $ 40,386
Apr 12, 2022 $ 0.0991
+1.28%
$ 42.47 million $ 39,397
Apr 11, 2022 $ 0.0977
-6.17%
$ 41.87 million $ 38,838
Apr 10, 2022 $ 0.104
-1.02%
$ 44.72 million $ 41,531
Apr 9, 2022 $ 0.105
+1.01%
$ 45.2 million $ 41,970
Apr 8, 2022 $ 0.104
-2.66%
$ 44.74 million $ 41,494
Apr 7, 2022 $ 0.107
+0.58%
$ 46.01 million $ 42,618
Apr 6, 2022 $ 0.107
-5.10%
$ 45.72 million $ 42,309
Apr 5, 2022 $ 0.113
-2.07%
$ 48.24 million $ 44,719
Apr 4, 2022 $ 0.115
+0.33%
$ 49.28 million $ 45,711