Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tierion Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0722
-3.78%
$30.93 million $28,373
May 22, 2022 $0.0752
+3.05%
$32.22 million $29,540
May 21, 2022 $0.073
+0.89%
$31.27 million $28,655
May 20, 2022 $0.0724
-3.59%
$31.02 million $28,429
May 19, 2022 $0.0752
+5.51%
$32.23 million $29,511
May 18, 2022 $0.0713
-5.43%
$30.54 million $27,972
May 17, 2022 $0.0754
+1.87%
$32.31 million $29,687
May 16, 2022 $0.074
-4.40%
$31.73 million $29,098
May 15, 2022 $0.0775
+3.99%
$33.22 million $30,508
May 14, 2022 $0.0747
+2.94%
$32.01 million $29,378
May 13, 2022 $0.0725
+0.90%
$31.08 million $28,545
May 12, 2022 $0.0721
+0.24%
$30.91 million $28,353
May 11, 2022 $0.0717
-6.42%
$30.72 million $28,345
May 10, 2022 $0.0765
+2.46%
$32.79 million $30,420
May 9, 2022 $0.0751
-10.77%
$32.18 million $29,791
May 8, 2022 $0.0839
-4.13%
$35.97 million $33,298
May 7, 2022 $0.0877
-1.43%
$37.57 million $34,794
May 6, 2022 $0.0889
-1.43%
$38.11 million $35,326
May 5, 2022 $0.0903
-7.88%
$38.69 million $35,876
May 4, 2022 $0.098
+5.07%
$41.98 million $38,879
May 3, 2022 $0.0933
-1.98%
$39.96 million $36,996
May 2, 2022 $0.0951
+0.11%
$40.76 million $37,752
May 1, 2022 $0.0951
+2.15%
$40.76 million $37,711
Apr 30, 2022 $0.0932
-2.34%
$39.93 million $36,898
Apr 29, 2022 $0.0954
-2.97%
$40.89 million $37,798
Apr 28, 2022 $0.0983
+1.54%
$42.13 million $38,992
Apr 27, 2022 $0.0969
+2.96%
$41.54 million $38,437
Apr 26, 2022 $0.0942
-5.70%
$40.34 million $37,336
Apr 25, 2022 $0.0998
+2.26%
$42.77 million $39,624
Apr 24, 2022 $0.0976
+0.09%
$41.82 million $38,735
Apr 23, 2022 $0.0975
-0.54%
$41.8 million $38,731
Apr 22, 2022 $0.0982
-1.76%
$42.07 million $38,988
Apr 21, 2022 $0.1
-1.94%
$42.9 million $39,699
Apr 20, 2022 $0.102
-0.24%
$43.76 million $40,539
Apr 19, 2022 $0.102
+1.65%
$43.87 million $40,659
Apr 18, 2022 $0.101
+2.71%
$43.14 million $39,990
Apr 17, 2022 $0.0982
-1.53%
$42.09 million $39,043
Apr 16, 2022 $0.0998
-0.33%
$42.75 million $39,682
Apr 15, 2022 $0.1
+1.50%
$42.87 million $39,754
Apr 14, 2022 $0.0986
-2.85%
$42.26 million $39,219
Apr 13, 2022 $0.102
+2.62%
$43.52 million $40,386
Apr 12, 2022 $0.0991
+1.28%
$42.47 million $39,397
Apr 11, 2022 $0.0977
-6.17%
$41.87 million $38,838
Apr 10, 2022 $0.104
-1.02%
$44.72 million $41,531
Apr 9, 2022 $0.105
+1.01%
$45.2 million $41,970
Apr 8, 2022 $0.104
-2.66%
$44.74 million $41,494
Apr 7, 2022 $0.107
+0.58%
$46.01 million $42,618
Apr 6, 2022 $0.107
-5.10%
$45.72 million $42,309
Apr 5, 2022 $0.113
-2.07%
$48.24 million $44,719
Apr 4, 2022 $0.115
+0.33%
$49.28 million $45,711