Tierion Historical Data

TNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.125
+0.03%
$ 53.67 million $ 50,068
Dec 23, 2021 $ 0.125
+4.41%
$ 53.59 million $ 50,077
Dec 22, 2021 $ 0.12
-0.55%
$ 51.35 million $ 48,055
Dec 21, 2021 $ 0.121
+4.49%
$ 51.68 million $ 48,386
Dec 20, 2021 $ 0.115
+0.53%
$ 49.47 million $ 46,426
Dec 19, 2021 $ 0.115
-0.18%
$ 49.28 million $ 46,260
Dec 18, 2021 $ 0.115
+1.57%
$ 49.46 million $ 46,455
Dec 17, 2021 $ 0.114
-2.88%
$ 48.83 million $ 45,824
Dec 16, 2021 $ 0.117
-2.47%
$ 50.31 million $ 47,170
Dec 15, 2021 $ 0.12
+1.07%
$ 51.58 million $ 48,275
Dec 14, 2021 $ 0.119
+3.78%
$ 51.09 million $ 47,573
Dec 13, 2021 $ 0.115
-6.56%
$ 49.33 million $ 46,110
Dec 12, 2021 $ 0.123
+1.53%
$ 52.79 million $ 49,454
Dec 11, 2021 $ 0.121
+4.17%
$ 51.87 million $ 48,621
Dec 10, 2021 $ 0.116
-0.78%
$ 49.79 million $ 46,675
Dec 9, 2021 $ 0.118
-5.24%
$ 50.37 million $ 47,458
Dec 8, 2021 $ 0.124
-0.33%
$ 53.15 million $ 50,133
Dec 7, 2021 $ 0.124
+0.11%
$ 53.33 million $ 50,118
Dec 6, 2021 $ 0.124
+2.23%
$ 53.24 million $ 50,088
Dec 5, 2021 $ 0.121
+0.11%
$ 51.98 million $ 48,834
Dec 4, 2021 $ 0.121
-8.59%
$ 51.78 million $ 48,539
Dec 3, 2021 $ 0.132
-4.94%
$ 56.64 million $ 52,800
Dec 2, 2021 $ 0.139
-1.24%
$ 59.53 million $ 55,573
Dec 1, 2021 $ 0.141
+0.50%
$ 60.28 million $ 56,271
Nov 30, 2021 $ 0.14
-1.40%
$ 60.08 million $ 56,190
Nov 29, 2021 $ 0.142
+1.05%
$ 61.01 million $ 56,689
Nov 28, 2021 $ 0.141
+4.39%
$ 60.29 million $ 55,882
Nov 27, 2021 $ 0.134
+1.42%
$ 57.62 million $ 53,380
Nov 26, 2021 $ 0.132
-8.89%
$ 56.72 million $ 52,606
Nov 25, 2021 $ 0.145
+2.62%
$ 62.21 million $ 57,804
Nov 24, 2021 $ 0.141
-0.67%
$ 60.54 million $ 56,094
Nov 23, 2021 $ 0.142
+2.27%
$ 60.95 million $ 56,540
Nov 22, 2021 $ 0.139
-3.87%
$ 59.69 million $ 55,143
Nov 21, 2021 $ 0.145
-1.68%
$ 62.09 million $ 57,418
Nov 20, 2021 $ 0.148
+2.78%
$ 63.21 million $ 58,504
Nov 19, 2021 $ 0.143
+1.79%
$ 61.46 million $ 56,874
Nov 18, 2021 $ 0.14
-5.79%
$ 60.18 million $ 55,402
Nov 17, 2021 $ 0.149
+0.17%
$ 63.88 million $ 58,885
Nov 16, 2021 $ 0.149
-4.92%
$ 63.88 million $ 58,805
Nov 15, 2021 $ 0.158
-2.75%
$ 67.51 million $ 62,260
Nov 14, 2021 $ 0.161
+1.43%
$ 69.16 million $ 63,708
Nov 13, 2021 $ 0.159
+0.40%
$ 68.19 million $ 62,957
Nov 12, 2021 $ 0.159
-0.90%
$ 67.96 million $ 62,771
Nov 11, 2021 $ 0.16
-0.15%
$ 68.62 million $ 63,416
Nov 10, 2021 $ 0.16
-3.11%
$ 68.75 million $ 63,383
Nov 9, 2021 $ 0.165
-1.01%
$ 70.91 million $ 65,317
Nov 8, 2021 $ 0.167
+6.81%
$ 71.5 million $ 65,936
Nov 7, 2021 $ 0.156
+2.78%
$ 66.77 million $ 61,711
Nov 6, 2021 $ 0.152
+0.59%
$ 64.95 million $ 60,064
Nov 5, 2021 $ 0.151
-0.63%
$ 64.61 million $ 59,754