Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.119
+2.09%
$50.87 million $47,120
Sep 14, 2021 $0.116
+4.46%
$49.76 million $45,971
Sep 13, 2021 $0.111
-2.29%
$47.69 million $44,098
Sep 12, 2021 $0.114
+2.03%
$48.83 million $45,202
Sep 11, 2021 $0.112
+0.34%
$47.78 million $44,130
Sep 10, 2021 $0.111
-3.18%
$47.57 million $43,876
Sep 9, 2021 $0.115
+0.69%
$49.07 million $45,417
Sep 8, 2021 $0.114
-1.85%
$48.68 million $45,196
Sep 7, 2021 $0.116
-10.90%
$49.6 million $45,877
Sep 6, 2021 $0.13
+1.81%
$55.65 million $51,568
Sep 5, 2021 $0.128
+3.68%
$54.65 million $50,758
Sep 4, 2021 $0.123
-0.03%
$52.73 million $49,088
Sep 3, 2021 $0.123
+1.39%
$52.79 million $49,170
Sep 2, 2021 $0.122
+1.03%
$52.11 million $48,436
Sep 1, 2021 $0.12
+3.33%
$51.5 million $47,922
Aug 31, 2021 $0.117
+0.22%
$49.97 million $46,177
Aug 30, 2021 $0.116
-3.65%
$49.9 million $45,815
Aug 29, 2021 $0.121
-0.09%
$51.86 million $47,455
Aug 28, 2021 $0.121
-0.30%
$51.87 million $47,482
Aug 27, 2021 $0.121
+4.48%
$52.01 million $47,623
Aug 26, 2021 $0.117
-3.85%
$50.01 million $45,777
Aug 25, 2021 $0.121
+2.53%
$51.99 million $47,554
Aug 24, 2021 $0.118
-3.53%
$50.66 million $46,378
Aug 23, 2021 $0.123
+0.32%
$52.52 million $48,124
Aug 22, 2021 $0.122
+0.88%
$52.32 million $47,853
Aug 21, 2021 $0.121
-0.62%
$51.99 million $47,557
Aug 20, 2021 $0.122
+5.46%
$52.27 million $47,849
Aug 19, 2021 $0.116
+4.16%
$49.49 million $45,407
Aug 18, 2021 $0.111
+0.22%
$47.62 million $43,681
Aug 17, 2021 $0.111
-2.79%
$47.37 million $43,440
Aug 16, 2021 $0.114
-2.38%
$48.67 million $44,705
Aug 15, 2021 $0.116
-0.10%
$49.85 million $45,897
Aug 14, 2021 $0.116
-1.43%
$49.88 million $45,872
Aug 13, 2021 $0.118
+7.43%
$50.61 million $46,541
Aug 12, 2021 $0.11
-2.51%
$47.12 million $43,267
Aug 11, 2021 $0.113
+0.13%
$48.38 million $44,475
Aug 10, 2021 $0.113
-1.06%
$48.32 million $44,396
Aug 8, 2021 $0.108
-1.56%
$46.44 million $42,660
Aug 7, 2021 $0.11
+4.04%
$47.29 million $43,567
Aug 6, 2021 $0.106
+4.89%
$45.44 million $41,660
Aug 5, 2021 $0.101
+2.80%
$43.33 million $39,827
Aug 4, 2021 $0.0952
+0.53%
$40.77 million $37,266
Aug 3, 2021 $0.0947
-2.52%
$40.58 million $37,062
Aug 2, 2021 $0.0972
-1.97%
$41.63 million $38,090
Aug 1, 2021 $0.0991
-4.30%
$42.48 million $38,801
Jul 30, 2021 $0.105
+5.18%
$44.79 million $40,550
Jul 29, 2021 $0.0994
-0.17%
$42.59 million $38,582
Jul 28, 2021 $0.0996
+1.95%
$42.66 million $38,510
Jul 27, 2021 $0.0975
+5.06%
$41.78 million $37,858
Jul 26, 2021 $0.0928
+5.89%
$39.76 million $36,034