Buzzshow Historical Data

GLDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00204
+0.12%
$ 305,714 $ 88
Jun 3, 2023 $ 0.00203
-0.47%
$ 305,183 $ 87
Jun 2, 2023 $ 0.00204
+1.59%
$ 306,582 $ 88
Jun 1, 2023 $ 0.00201
-1.38%
$ 301,784 $ 86
May 31, 2023 $ 0.00204
-1.83%
$ 306,052 $ 88
May 30, 2023 $ 0.00208
-0.15%
$ 311,780 $ 89
May 29, 2023 $ 0.00208
-1.61%
$ 312,327 $ 89
May 28, 2023 $ 0.00212
+3.30%
$ 317,758 $ 91
May 27, 2023 $ 0.00205
+1.81%
$ 307,655 $ 88
May 26, 2023 $ 0.00201
+1.11%
$ 302,009 $ 86
May 25, 2023 $ 0.00199
+0.16%
$ 298,697 $ 171
May 24, 2023 $ 0.00199
-2.75%
$ 298,106 $ 85
May 23, 2023 $ 0.00204
+1.32%
$ 306,552 $ 88
May 22, 2023 $ 0.00202
-0.29%
$ 302,616 $ 87
May 21, 2023 $ 0.00202
-1.78%
$ 303,470 $ 87
May 20, 2023 $ 0.00206
+1.98%
$ 308,982 $ 88
May 19, 2023 $ 0.00202
+0.21%
$ 302,884 $ 87
May 18, 2023 $ 0.00201
-2.01%
$ 302,242 $ 87
May 17, 2023 $ 0.00206
+1.35%
$ 308,418 $ 88
May 16, 2023 $ 0.00203
-0.94%
$ 304,198 $ 87
May 15, 2023 $ 0.00205
-1.56%
$ 307,226 $ 88
May 14, 2023 $ 0.00208
+0.54%
$ 311,852 $ 89
May 13, 2023 $ 0.00207
+2.69%
$ 310,397 $ 89
May 12, 2023 $ 0.00201
-0.86%
$ 302,218 $ 87
May 11, 2023 $ 0.00203
-1.96%
$ 305,048 $ 87
May 10, 2023 $ 0.00208
+0.07%
$ 311,431 $ 89
May 9, 2023 $ 0.00207
-0.08%
$ 311,215 $ 89
May 8, 2023 $ 0.00208
-3.40%
$ 311,609 $ 89
May 7, 2023 $ 0.00215
-0.86%
$ 322,784 $ 92
May 6, 2023 $ 0.00217
-1.90%
$ 325,781 $ 93
May 5, 2023 $ 0.00221
+2.19%
$ 331,980 $ 95
May 4, 2023 $ 0.00217
-0.94%
$ 324,837 $ 93
May 3, 2023 $ 0.00219
+1.29%
$ 327,961 $ 94
May 2, 2023 $ 0.00216
+2.31%
$ 323,659 $ 93
May 1, 2023 $ 0.00211
-4.41%
$ 316,391 $ 91
Apr 30, 2023 $ 0.00221
+0.04%
$ 331,502 $ 95
Apr 29, 2023 $ 0.00221
-0.04%
$ 331,038 $ 95
Apr 28, 2023 $ 0.00221
-0.20%
$ 331,122 $ 95
Apr 27, 2023 $ 0.00221
+3.73%
$ 331,836 $ 95
Apr 26, 2023 $ 0.00213
+0.23%
$ 319,478 $ 91
Apr 25, 2023 $ 0.00213
+2.82%
$ 318,916 $ 91
Apr 24, 2023 $ 0.00207
-1.33%
$ 310,222 $ 89
Apr 23, 2023 $ 0.0021
+0.33%
$ 314,615 $ 90
Apr 22, 2023 $ 0.00209
+2.16%
$ 313,659 $ 90
Apr 21, 2023 $ 0.00205
-3.85%
$ 307,175 $ 88
Apr 20, 2023 $ 0.00213
-2.76%
$ 319,298 $ 91
Apr 19, 2023 $ 0.00219
-3.96%
$ 328,732 $ 94
Apr 18, 2023 $ 0.00228
+2.38%
$ 342,028 $ 98
Apr 17, 2023 $ 0.00223
-2.68%
$ 333,995 $ 96
Apr 16, 2023 $ 0.00229
+0.21%
$ 343,360 $ 98