Buzzshow Historical Data

GLDY
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000673
+0.20%
$ -- $ 11
Oct 15, 2024 $ 0.000671
+1.40%
$ 100,610 $ 10
Oct 14, 2024 $ 0.000661
+5.07%
$ 99,212 $ 10
Oct 13, 2024 $ 0.000629
-0.56%
$ 94,393 $ 10
Oct 12, 2024 $ 0.000633
+1.17%
$ 94,923 $ 10
Oct 11, 2024 $ 0.000625
+3.49%
$ 93,744 $ 10
Oct 10, 2024 $ 0.000603
-0.60%
$ 90,496 $ 9
Oct 9, 2024 $ 0.000607
-2.39%
$ 91,040 $ 9
Oct 8, 2024 $ 0.000622
-0.22%
$ 93,334 $ 10
Oct 7, 2024 $ 0.000624
-0.82%
$ 93,554 $ 10
Oct 6, 2024 $ 0.000629
+1.22%
$ 94,351 $ 10
Oct 5, 2024 $ 0.000621
-0.07%
$ 93,209 $ 10
Oct 4, 2024 $ 0.000622
+2.17%
$ 93,249 $ 10
Oct 3, 2024 $ 0.000608
+0.17%
$ 91,243 $ 9
Oct 2, 2024 $ 0.000607
-0.32%
$ 91,106 $ 9
Oct 1, 2024 $ 0.00061
-3.85%
$ 91,490 $ 10
Sep 30, 2024 $ 0.000634
-3.53%
$ 95,076 $ 10
Sep 29, 2024 $ 0.000657
-0.35%
$ 98,623 $ 10
Sep 28, 2024 $ 0.000659
+0.08%
$ 98,890 $ 10
Sep 27, 2024 $ 0.000659
+1.01%
$ 98,821 $ 10
Sep 26, 2024 $ 0.000652
+3.19%
$ 97,808 $ 10
Sep 25, 2024 $ 0.000632
-1.84%
$ 94,814 $ 10
Sep 24, 2024 $ 0.000644
+1.56%
$ 96,605 $ 10
Sep 23, 2024 $ 0.000634
-0.35%
$ 95,103 $ 10
Sep 22, 2024 $ 0.000636
+0.23%
$ 95,395 $ 10
Sep 21, 2024 $ 0.000635
+0.44%
$ 95,280 $ 10
Sep 20, 2024 $ 0.000632
+0.31%
$ 94,812 $ 10
Sep 19, 2024 $ 0.000631
+2.21%
$ 94,589 $ 10
Sep 18, 2024 $ 0.000613
+1.57%
$ 91,983 $ 10
Sep 17, 2024 $ 0.000604
+3.57%
$ 90,553 $ 9
Sep 16, 2024 $ 0.000584
-1.42%
$ 87,564 $ 9
Sep 15, 2024 $ 0.000592
-1.41%
$ 88,823 $ 9
Sep 14, 2024 $ 0.000601
-0.94%
$ 90,082 $ 9
Sep 13, 2024 $ 0.000606
+4.19%
$ 90,943 $ 9
Sep 12, 2024 $ 0.000582
+2.16%
$ 87,297 $ 9
Sep 11, 2024 $ 0.00057
-0.81%
$ 85,463 $ 9
Sep 10, 2024 $ 0.000574
+0.48%
$ 86,134 $ 9
Sep 9, 2024 $ 0.000572
+4.54%
$ 85,765 $ 9
Sep 8, 2024 $ 0.000547
+1.11%
$ 82,110 $ 9
Sep 7, 2024 $ 0.000542
+0.76%
$ 81,242 $ 8
Sep 6, 2024 $ 0.000537
-4.33%
$ 80,585 $ 8
Sep 5, 2024 $ 0.000562
-3.30%
$ 84,232 $ 9
Sep 4, 2024 $ 0.00058
+0.77%
$ 87,061 $ 9
Sep 3, 2024 $ 0.000577
-2.59%
$ 86,476 $ 9
Sep 2, 2024 $ 0.000592
+3.15%
$ 88,769 $ 9
Sep 1, 2024 $ 0.000574
-2.76%
$ 86,056 $ 9
Aug 31, 2024 $ 0.00059
+0.09%
$ 88,513 $ 9
Aug 30, 2024 $ 0.00059
-0.56%
$ 88,478 $ 9
Aug 29, 2024 $ 0.000593
+0.76%
$ 88,993 $ 9
Aug 28, 2024 $ 0.000589
-0.78%
$ 88,424 $ 9
Download