Buzzshow Historical Data

GLDY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00257
+1,232.66%
$ 385,485 $ 1,929
Sep 26, 2022 $ 0.00415
+2,099.59%
$ 622,477 $ 1,913
Sep 25, 2022 $ 0.00271
+1,328.69%
$ 406,789 $ 1,555
Sep 24, 2022 $ 0.00406
+1,998.03%
$ 609,370 $ 1,582
Sep 23, 2022 $ 0.00309
+1,488.32%
$ 464,061 $ 2,088
Sep 22, 2022 $ 0.0026
+1,302.63%
$ 390,107 $ 2,355
Sep 21, 2022 $ 0.00354
+1,770.73%
$ -- $ 1,918
Sep 20, 2022 $ 0.00263
+1,238.57%
$ 393,914 $ 1,194
Sep 19, 2022 $ 0.00369
+1,794.10%
$ 553,623 $ 2,105
Sep 18, 2022 $ 0.00355
+1,658.05%
$ 532,182 $ 2,317
Sep 17, 2022 $ 0.00255
+1,183.38%
$ 381,896 $ 2,237
Sep 16, 2022 $ 0.00349
+1,664.30%
$ 523,039 $ 1,945
Sep 15, 2022 $ 0.00427
+2,005.94%
$ 641,033 $ 1,904
Sep 14, 2022 $ 0.00278
+1,276.56%
$ 417,749 $ 2,511
Sep 13, 2022 $ 0.00289
+1,186.50%
$ 433,386 $ 1,909
Sep 12, 2022 $ 0.00262
+1,101.80%
$ 393,432 $ 2,312
Sep 11, 2022 $ 0.00295
+1,256.90%
$ 442,942 $ 1,423
Sep 10, 2022 $ 0.00274
+1,179.35%
$ 411,530 $ 1,400
Sep 9, 2022 $ 0.00379
+1,855.65%
$ 568,479 $ 1,472
Sep 8, 2022 $ 0.00388
+1,903.43%
$ 582,254 $ 1,721
Sep 7, 2022 $ 0.00388
+1,954.76%
$ 582,367 $ 1,504
Sep 6, 2022 $ 0.00471
+2,269.06%
$ 705,764 $ 2,615
Sep 5, 2022 $ 0.00374
+1,767.76%
$ 561,663 $ 903
Sep 4, 2022 $ 0.0027
+1,259.05%
$ 405,441 $ 963
Sep 3, 2022 $ 0.00292
+1,362.40%
$ 437,653 $ 1,675
Sep 2, 2022 $ 0.00342
+1,601.00%
$ 513,423 $ 1,825
Sep 1, 2022 $ 0.00253
+1.86%
$ 380,055 $ 1,739
Aug 31, 2022 $ 0.00249
-29.27%
$ 373,109 $ 1,201
Aug 30, 2022 $ 0.00352
+35.28%
$ 527,520 $ 1,366
Aug 29, 2022 $ 0.0026
-29.40%
$ 389,937 $ 1,047
Aug 28, 2022 $ 0.00368
+3.13%
$ 552,338 $ 1,639
Aug 27, 2022 $ 0.00357
+14.54%
$ 535,556 $ 1,525
Aug 26, 2022 $ 0.00312
-7.91%
$ 467,572 $ 351
Aug 25, 2022 $ 0.00338
-10.02%
$ 507,737 $ 1,698
Aug 24, 2022 $ 0.00376
-44.21%
$ 564,295 $ 1,967
Aug 23, 2022 $ 0.00674
+76.52%
$ 1.01 million $ 549
Aug 22, 2022 $ 0.00382
+0.65%
$ 573,063 $ 619
Aug 21, 2022 $ 0.0038
+9.91%
$ 569,358 $ 396
Aug 20, 2022 $ 0.00345
-32.85%
$ 518,043 $ 778
Aug 19, 2022 $ 0.00514
+48.84%
$ 771,470 $ 1,585
Aug 18, 2022 $ 0.00346
-4.89%
$ 518,293 $ 346
Aug 17, 2022 $ 0.00363
+18.33%
$ 544,975 $ 587
Aug 16, 2022 $ 0.00307
-12.48%
$ 460,545 $ 611
Aug 15, 2022 $ 0.00351
-50.56%
$ 526,218 $ 971
Aug 14, 2022 $ 0.00709
+83.48%
$ 1.06 million $ 1,367
Aug 13, 2022 $ 0.00387
+271.27%
$ 580,058 $ 505
Aug 12, 2022 $ 0.00104
+1.85%
$ 156,176 $ 66
Aug 11, 2022 $ 0.00102
+0.02%
$ 153,352 $ 65
Aug 10, 2022 $ 0.00102
+3.35%
$ 153,244 $ 65
Aug 9, 2022 $ 0.000989
-2.73%
$ 148,303 $ 63