Buzzshow Historical Data

GLDY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00102
+2.69%
$ 152,396 $ 64
Aug 7, 2022 $ 0.000989
+0.98%
$ 148,351 $ 63
Aug 6, 2022 $ 0.000979
-1.56%
$ 146,889 $ 62
Aug 5, 2022 $ 0.000992
-63.66%
$ 148,798 $ 63
Aug 4, 2022 $ 0.00273
-20.03%
$ 409,458 $ 157
Aug 3, 2022 $ 0.00341
+250.30%
$ 512,011 $ 182
Aug 2, 2022 $ 0.000983
-1.12%
$ 147,426 $ 62
Aug 1, 2022 $ 0.000995
+0.05%
$ 149,246 $ 63
Jul 31, 2022 $ 0.000995
-71.81%
$ 149,316 $ 63
Jul 30, 2022 $ 0.00353
-27.36%
$ 529,627 $ 286
Jul 29, 2022 $ 0.00486
-10.81%
$ 729,068 $ 906
Jul 28, 2022 $ 0.00545
-59.94%
$ 817,426 $ 5,417
Jul 27, 2022 $ 0.0136
+19.44%
$ 2.04 million $ 8,245
Jul 26, 2022 $ 0.0114
+157.47%
$ 1.71 million $ 4,874
Jul 25, 2022 $ 0.00442
-55.93%
$ 663,622 $ 2,735
Jul 24, 2022 $ 0.01
-29.55%
$ 1.51 million $ 2,001
Jul 23, 2022 $ 0.0142
+3.42%
$ 2.14 million $ 6,801
Jul 22, 2022 $ 0.0138
-44.42%
$ 2.07 million $ 3,680
Jul 21, 2022 $ 0.0248
+24.17%
$ 3.72 million $ 2,419
Jul 20, 2022 $ 0.02
+62.84%
$ 2.99 million $ 1,922
Jul 19, 2022 $ 0.0123
+13.50%
$ 1.84 million $ 932
Jul 18, 2022 $ 0.0108
-51.69%
$ 1.62 million $ 3,186
Jul 17, 2022 $ 0.0224
+92.81%
$ 3.35 million $ 2,448
Jul 16, 2022 $ 0.0116
-5.56%
$ 1.74 million $ 744
Jul 15, 2022 $ 0.0123
-22.31%
$ 1.84 million $ 3,494
Jul 14, 2022 $ 0.0158
+17.91%
$ 2.37 million $ 7,284
Jul 13, 2022 $ 0.0134
-0.67%
$ 2.01 million $ 5,294
Jul 12, 2022 $ 0.0135
+69.08%
$ 2.02 million $ 4,004
Jul 11, 2022 $ 0.00799
-4.12%
$ 1.2 million $ 0
Jul 10, 2022 $ 0.00834
-3.39%
$ 1.25 million $ 0
Jul 9, 2022 $ 0.00864
-0.13%
$ 1.3 million $ 0
Jul 8, 2022 $ 0.00872
+0.71%
$ 1.31 million $ 0
Jul 7, 2022 $ 0.00866
+5.19%
$ 1.3 million $ 0
Jul 6, 2022 $ 0.00823
+1.93%
$ 1.23 million $ 0
Jul 5, 2022 $ 0.00808
-0.18%
$ 1.21 million $ 0
Jul 4, 2022 $ 0.0081
+4.72%
$ 1.21 million $ 0
Jul 3, 2022 $ 0.00773
+0.42%
$ 1.16 million $ 0
Jul 2, 2022 $ 0.0077
-0.18%
$ 1.16 million $ 0
Jul 1, 2022 $ 0.00774
-2.48%
$ 1.16 million $ 0
Jun 30, 2022 $ 0.0079
-1.79%
$ 1.19 million $ 0
Jun 29, 2022 $ 0.00804
-0.93%
$ 1.21 million $ 0
Jun 28, 2022 $ 0.00811
-36.25%
$ 1.22 million $ 0
Jun 27, 2022 $ 0.0127
-9.05%
$ 1.91 million $ 6,574
Jun 26, 2022 $ 0.014
+24.96%
$ 2.1 million $ 9,651
Jun 25, 2022 $ 0.0112
+2.85%
$ 1.68 million $ 8,486
Jun 24, 2022 $ 0.0109
-12.93%
$ 1.63 million $ 10,472
Jun 23, 2022 $ 0.0125
-8.99%
$ 1.88 million $ 10,753
Jun 22, 2022 $ 0.0137
+16.78%
$ 2.06 million $ 9,701
Jun 21, 2022 $ 0.0118
+6.25%
$ 1.76 million $ 9,243
Jun 20, 2022 $ 0.0111
-7.33%
$ 1.66 million $ 9,795