Buzzshow Historical Data

GLDY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0135
+4.53%
$ 2.03 million $ 1,087
Mar 10, 2022 $ 0.0129
-58.58%
$ 1.94 million $ 1,244
Mar 9, 2022 $ 0.0312
+0.55%
$ 4.68 million $ 15,825
Mar 8, 2022 $ 0.031
-31.43%
$ 4.65 million $ 20,271
Mar 7, 2022 $ 0.0453
+244.17%
$ 6.79 million $ 14,392
Mar 6, 2022 $ 0.0131
+29.90%
$ 1.97 million $ 2,927
Mar 5, 2022 $ 0.0101
+0.67%
$ 1.52 million $ 22
Mar 4, 2022 $ 0.0101
-7.81%
$ 1.51 million $ 22
Mar 3, 2022 $ 0.0109
-3.32%
$ 1.64 million $ 24
Mar 2, 2022 $ 0.0113
-1.06%
$ 1.69 million $ 25
Mar 1, 2022 $ 0.0114
+2.75%
$ 1.71 million $ 25
Feb 28, 2022 $ 0.0111
-34.72%
$ 1.67 million $ 25
Feb 27, 2022 $ 0.017
-3.53%
$ 2.55 million $ 23
Feb 26, 2022 $ 0.0176
-0.46%
$ 2.64 million $ 24
Feb 25, 2022 $ 0.0177
+2.25%
$ 2.65 million $ 24
Feb 24, 2022 $ 0.0173
-29.78%
$ 2.59 million $ 24
Feb 23, 2022 $ 0.0246
-2.48%
$ 3.7 million $ 127
Feb 22, 2022 $ 0.0253
+3.37%
$ 3.79 million $ 130
Feb 21, 2022 $ 0.0244
-3.73%
$ 3.66 million $ 126
Feb 20, 2022 $ 0.0254
-4.04%
$ 3.81 million $ 131
Feb 19, 2022 $ 0.0265
+0.27%
$ 3.97 million $ 137
Feb 18, 2022 $ 0.0264
-1.25%
$ 3.96 million $ 136
Feb 17, 2022 $ 0.0268
-7.70%
$ 4.02 million $ 138
Feb 16, 2022 $ 0.029
-6.88%
$ 4.36 million $ 150
Feb 15, 2022 $ 0.0312
+4.75%
$ 4.68 million $ 1
Feb 14, 2022 $ 0.0298
+1.07%
$ 4.47 million $ 1
Feb 13, 2022 $ 0.0296
+0.05%
$ 4.43 million $ 1
Feb 12, 2022 $ 0.0295
-0.54%
$ 4.43 million $ 1
Feb 11, 2022 $ 0.0297
-2.57%
$ 4.45 million $ 1
Feb 10, 2022 $ 0.0305
-1.93%
$ 4.57 million $ 1
Feb 9, 2022 $ 0.031
+0.55%
$ 4.66 million $ 1
Feb 8, 2022 $ 0.0309
-10.27%
$ 4.63 million $ 1
Feb 7, 2022 $ 0.0345
+3.55%
$ 5.17 million $ 13
Feb 6, 2022 $ 0.0333
+14.76%
$ 4.99 million $ 12
Feb 5, 2022 $ 0.029
-12.20%
$ 4.35 million $ 30
Feb 4, 2022 $ 0.033
+11.64%
$ 4.95 million $ 7
Feb 3, 2022 $ 0.0294
+0.26%
$ 4.41 million $ 7
Feb 2, 2022 $ 0.0293
-4.74%
$ 4.4 million $ 6
Feb 1, 2022 $ 0.0308
+0.20%
$ 4.62 million $ 7
Jan 31, 2022 $ 0.0307
+2.01%
$ 4.61 million $ 7
Jan 30, 2022 $ 0.0302
-0.61%
$ 4.52 million $ 7
Jan 29, 2022 $ 0.0303
+0.99%
$ 4.55 million $ 7
Jan 28, 2022 $ 0.03
+1.76%
$ 4.51 million $ 7
Jan 27, 2022 $ 0.0295
+123.90%
$ 4.43 million $ 7
Jan 26, 2022 $ 0.0132
-55.12%
$ 1.98 million $ 94
Jan 25, 2022 $ 0.0294
+0.82%
$ 4.41 million $ 6
Jan 24, 2022 $ 0.0291
+1.23%
$ 4.37 million $ 6
Jan 23, 2022 $ 0.0288
+2.95%
$ 4.32 million $ 6
Jan 22, 2022 $ 0.028
-3.61%
$ 4.19 million $ 6
Jan 21, 2022 $ 0.0289
-10.92%
$ 4.34 million $ 6