Buzzshow Historical Data

GLDY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0325
-2.37%
$ 4.87 million $ 7
Jan 19, 2022 $ 0.0333
-1.61%
$ 4.99 million $ 7
Jan 18, 2022 $ 0.0338
+0.32%
$ 5.07 million $ 7
Jan 17, 2022 $ 0.0337
-2.14%
$ 5.05 million $ 7
Jan 16, 2022 $ 0.0344
+186.63%
$ 5.17 million $ 8
Jan 15, 2022 $ 0.012
-61.45%
$ 1.8 million $ 12,700
Jan 14, 2022 $ 0.0312
+27.61%
$ 4.68 million $ 12,001
Jan 13, 2022 $ 0.0244
+80.08%
$ 3.66 million $ 12,371
Jan 12, 2022 $ 0.0136
-60.19%
$ 2.03 million $ 14,482
Jan 11, 2022 $ 0.0341
+2.13%
$ 5.11 million $ 8
Jan 10, 2022 $ 0.0333
-0.37%
$ 5 million $ 7
Jan 9, 2022 $ 0.0335
+0.53%
$ 5.02 million $ 7
Jan 8, 2022 $ 0.0333
+0.82%
$ 5 million $ 7
Jan 7, 2022 $ 0.033
-25.60%
$ 4.95 million $ 7
Jan 6, 2022 $ 0.0444
-0.88%
$ 6.66 million $ 132
Jan 5, 2022 $ 0.0448
-5.03%
$ 6.72 million $ 134
Jan 4, 2022 $ 0.0473
-1.07%
$ 7.09 million $ 141
Jan 3, 2022 $ 0.0478
-1.79%
$ 7.17 million $ 143
Jan 2, 2022 $ 0.0487
-0.75%
$ 7.3 million $ 145
Jan 1, 2022 $ 0.0489
+2.87%
$ 7.34 million $ 146
Dec 31, 2021 $ 0.0476
-1.69%
$ 7.14 million $ 142
Dec 30, 2021 $ 0.0484
+1.38%
$ 7.27 million $ 144
Dec 29, 2021 $ 0.0478
-2.39%
$ 7.16 million $ 142
Dec 28, 2021 $ 0.049
-6.00%
$ 7.35 million $ 146
Dec 27, 2021 $ 0.0521
-0.10%
$ 7.82 million $ 156
Dec 26, 2021 $ 0.0522
+0.52%
$ 7.83 million $ 156
Dec 25, 2021 $ 0.0521
-0.28%
$ 7.81 million $ 155
Dec 24, 2021 $ 0.0522
+0.02%
$ 7.83 million $ 156
Dec 23, 2021 $ 0.0521
+4.34%
$ 7.82 million $ 155
Dec 22, 2021 $ 0.05
-0.56%
$ 7.5 million $ 149
Dec 21, 2021 $ 0.0503
+4.39%
$ 7.54 million $ 150
Dec 20, 2021 $ 0.0482
+0.46%
$ 7.23 million $ 144
Dec 19, 2021 $ 0.0481
-0.15%
$ 7.21 million $ 143
Dec 18, 2021 $ 0.0482
+1.56%
$ 7.23 million $ 144
Dec 17, 2021 $ 0.0475
-2.87%
$ 7.13 million $ 142
Dec 16, 2021 $ 0.049
-2.42%
$ 7.35 million $ 146
Dec 15, 2021 $ 0.0502
+1.09%
$ 7.53 million $ 150
Dec 14, 2021 $ 0.0496
-24.59%
$ 7.45 million $ 148
Dec 13, 2021 $ 0.0658
-4.38%
$ 9.87 million $ 31,523
Dec 12, 2021 $ 0.0688
+70.65%
$ 10.33 million $ 47,748
Dec 11, 2021 $ 0.0403
-12.90%
$ 6.05 million $ 24,795
Dec 10, 2021 $ 0.0443
+14.31%
$ 6.65 million $ 16,815
Dec 9, 2021 $ 0.0388
-45.92%
$ 5.82 million $ 18,309
Dec 8, 2021 $ 0.0717
+137.70%
$ 10.76 million $ 27,666
Dec 7, 2021 $ 0.0302
-7.43%
$ 4.52 million $ 26,680
Dec 6, 2021 $ 0.0326
-50.83%
$ 4.89 million $ 8,176
Dec 5, 2021 $ 0.0663
+56.95%
$ 9.94 million $ 31,901
Dec 4, 2021 $ 0.0422
-3.47%
$ 6.33 million $ 32,595
Dec 3, 2021 $ 0.0437
-37.94%
$ 6.56 million $ 55,684
Dec 2, 2021 $ 0.0705
+30.81%
$ 10.57 million $ 35,790