Buzzshow Historical Data

GLDY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0539
+12.91%
$ 8.08 million $ 39,878
Nov 30, 2021 $ 0.0477
-37.42%
$ 7.16 million $ 31,469
Nov 29, 2021 $ 0.0762
+116.65%
$ 11.44 million $ 42,457
Nov 28, 2021 $ 0.0352
-33.43%
$ 5.28 million $ 25,946
Nov 27, 2021 $ 0.0529
+35.31%
$ 7.93 million $ 33,459
Nov 26, 2021 $ 0.0391
-14.65%
$ 5.86 million $ 43,366
Nov 25, 2021 $ 0.0458
-22.69%
$ 6.87 million $ 42,500
Nov 24, 2021 $ 0.0592
-17.71%
$ -- $ 79,520
Nov 23, 2021 $ 0.0719
-3.90%
$ -- $ 76,260
Nov 22, 2021 $ 0.0749
+0.56%
$ -- $ 82,252
Nov 21, 2021 $ 0.0745
-3.86%
$ -- $ 87,550
Nov 20, 2021 $ 0.0774
+3.63%
$ -- $ 90,238
Nov 19, 2021 $ 0.0747
+3.47%
$ -- $ 70,988
Nov 18, 2021 $ 0.0722
-5.03%
$ -- $ 91,323
Nov 17, 2021 $ 0.076
+3.05%
$ -- $ 78,111
Nov 16, 2021 $ 0.0738
-5.27%
$ -- $ 82,045
Nov 15, 2021 $ 0.0779
+9.87%
$ -- $ 83,263
Nov 14, 2021 $ 0.0709
-5.84%
$ -- $ 95,059
Nov 13, 2021 $ 0.0753
-4.08%
$ -- $ 66,609
Nov 12, 2021 $ 0.0785
+36.57%
$ -- $ 60,686
Nov 11, 2021 $ 0.0575
-2.77%
$ -- $ 47,022
Nov 10, 2021 $ 0.0571
-9.70%
$ -- $ 68,456
Nov 9, 2021 $ 0.0633
-15.06%
$ -- $ 51,391
Nov 8, 2021 $ 0.0745
+48.99%
$ -- $ 59,186
Nov 7, 2021 $ 0.05
-12.17%
$ -- $ 37,358
Nov 6, 2021 $ 0.0569
-4.97%
$ -- $ 64,600
Nov 5, 2021 $ 0.0599
+26.88%
$ -- $ 53,867
Nov 4, 2021 $ 0.0472
-8.42%
$ -- $ 77,234
Nov 3, 2021 $ 0.0515
-0.12%
$ -- $ 52,691
Nov 2, 2021 $ 0.0516
-45.06%
$ -- $ 62,494
Nov 1, 2021 $ 0.0939
+38.26%
$ -- $ 75,283
Oct 31, 2021 $ 0.0679
+50.39%
$ -- $ 65,200
Oct 30, 2021 $ 0.0452
+5.82%
$ -- $ 39,987
Oct 29, 2021 $ 0.0427
-27.64%
$ -- $ 28,720
Oct 28, 2021 $ 0.059
+172.01%
$ -- $ 9,184
Oct 27, 2021 $ 0.0217
-63.04%
$ -- $ 50,388
Oct 26, 2021 $ 0.0587
+32.40%
$ -- $ 62,576
Oct 25, 2021 $ 0.0443
-28.60%
$ -- $ 73,526
Oct 24, 2021 $ 0.0624
-0.37%
$ -- $ 76,947
Oct 23, 2021 $ 0.0626
-7.94%
$ -- $ 74,759
Oct 22, 2021 $ 0.068
-23.89%
$ -- $ 93,663
Oct 21, 2021 $ 0.0893
+30.11%
$ -- $ 95,777
Oct 20, 2021 $ 0.0686
+91.80%
$ -- $ 65,116
Oct 19, 2021 $ 0.0358
-60.87%
$ -- $ 110,118
Oct 18, 2021 $ 0.0915
+0.01%
$ -- $ 121,741
Oct 17, 2021 $ 0.0915
+363.21%
$ -- $ 69,280
Oct 16, 2021 $ 0.0197
-54.84%
$ -- $ 10,894
Oct 15, 2021 $ 0.0437
-36.99%
$ -- $ 4,015
Oct 14, 2021 $ 0.0694
+0.04%
$ -- $ 13
Oct 13, 2021 $ 0.0694
+2.35%
$ -- $ 13