Buzzshow Historical Data

GLDY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0679
-2.29%
$ -- $ 13
Oct 11, 2021 $ 0.0695
+4.95%
$ -- $ 13
Oct 10, 2021 $ 0.0661
-0.73%
$ -- $ 12
Oct 9, 2021 $ 0.0666
+2.06%
$ -- $ 13
Oct 8, 2021 $ 0.0652
+0.22%
$ -- $ 12
Oct 7, 2021 $ 0.0651
-12.75%
$ -- $ 12
Oct 6, 2021 $ 0.0746
+7.52%
$ -- $ 15
Oct 5, 2021 $ 0.0695
+4.89%
$ -- $ 14
Oct 4, 2021 $ 0.0663
-11.76%
$ -- $ 13
Oct 3, 2021 $ 0.0751
+0.95%
$ -- $ 25
Oct 2, 2021 $ 0.0744
-0.88%
$ -- $ 25
Oct 1, 2021 $ 0.075
+9.82%
$ -- $ 25
Sep 30, 2021 $ 0.0683
+5.40%
$ -- $ 23
Sep 29, 2021 $ 0.0648
+1.28%
$ -- $ 22
Sep 28, 2021 $ 0.064
+42.98%
$ -- $ 21
Sep 27, 2021 $ 0.0449
-1.97%
$ -- $ 88
Sep 26, 2021 $ 0.0458
+1.23%
$ -- $ 90
Sep 25, 2021 $ 0.0453
-29.49%
$ -- $ 89
Sep 24, 2021 $ 0.0641
-4.70%
$ -- $ 195
Sep 23, 2021 $ 0.0673
+114.37%
$ -- $ 205
Sep 22, 2021 $ 0.0314
-24.29%
$ -- $ 56
Sep 21, 2021 $ 0.0645
-5.56%
$ -- $ 91
Sep 20, 2021 $ 0.0683
-9.07%
$ -- $ 97
Sep 19, 2021 $ 0.0751
-2.16%
$ -- $ 106
Sep 18, 2021 $ 0.0766
+1.89%
$ -- $ 108
Sep 17, 2021 $ 0.0751
-1.17%
$ -- $ 106
Sep 16, 2021 $ 0.0761
-0.63%
$ -- $ 107
Sep 15, 2021 $ 0.0765
+2.20%
$ -- $ 108
Sep 14, 2021 $ 0.0748
+4.39%
$ -- $ 106
Sep 13, 2021 $ 0.0717
-2.31%
$ -- $ 101
Sep 12, 2021 $ 0.0734
+2.10%
$ -- $ 104
Sep 11, 2021 $ 0.0718
+371.04%
$ -- $ 101
Sep 10, 2021 $ 0.0152
-36.67%
$ -- $ 3,069
Sep 9, 2021 $ 0.0241
-28.79%
$ -- $ 5,637
Sep 8, 2021 $ 0.0338
+62.56%
$ -- $ 11,862
Sep 7, 2021 $ 0.0208
-40.00%
$ -- $ 16,296
Sep 6, 2021 $ 0.0346
+64.12%
$ -- $ 14,249
Sep 5, 2021 $ 0.0211
+28.26%
$ -- $ 15,425
Sep 4, 2021 $ 0.0164
-31.80%
$ -- $ 21,000
Sep 3, 2021 $ 0.0241
+0.12%
$ -- $ 31,916
Sep 2, 2021 $ 0.0241
+2.15%
$ -- $ 28,472
Sep 1, 2021 $ 0.0236
+31.57%
$ -- $ 9,587
Aug 31, 2021 $ 0.0179
-10.48%
$ -- $ 12,625
Aug 30, 2021 $ 0.02
-27.60%
$ -- $ 14,548
Aug 29, 2021 $ 0.0277
+106.97%
$ -- $ 16,014
Aug 28, 2021 $ 0.0134
-4.28%
$ -- $ 24,602
Aug 27, 2021 $ 0.014
-7.79%
$ -- $ 18,848
Aug 26, 2021 $ 0.0151
-17.05%
$ -- $ 19,528
Aug 25, 2021 $ 0.0183
-39.31%
$ -- $ 9,422
Aug 24, 2021 $ 0.0301
-3.60%
$ -- $ 44