Buzzshow Historical Data

GLDY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0312
+0.42%
$ -- $ 46
Aug 22, 2021 $ 0.031
+0.80%
$ -- $ 46
Aug 21, 2021 $ 0.0309
-0.61%
$ -- $ 46
Aug 20, 2021 $ 0.031
+5.27%
$ -- $ 46
Aug 19, 2021 $ 0.0294
-0.64%
$ -- $ 43
Aug 18, 2021 $ 0.0297
+0.49%
$ -- $ 34
Aug 17, 2021 $ 0.0295
-2.91%
$ -- $ 33
Aug 16, 2021 $ 0.0303
-2.48%
$ -- $ 34
Aug 15, 2021 $ 0.0311
-0.06%
$ -- $ 35
Aug 14, 2021 $ 0.0311
-1.46%
$ -- $ 35
Aug 13, 2021 $ 0.0315
+7.45%
$ -- $ 36
Aug 12, 2021 $ 0.0293
-2.49%
$ -- $ 33
Aug 11, 2021 $ 0.0301
+0.17%
$ -- $ 34
Aug 10, 2021 $ 0.0301
-1.02%
$ -- $ 34
Aug 8, 2021 $ 0.0289
+8.00%
$ -- $ 33
Aug 7, 2021 $ 0.0268
+4.11%
$ -- $ 110
Aug 6, 2021 $ 0.0257
+4.77%
$ -- $ 106
Aug 5, 2021 $ 0.0245
+2.81%
$ -- $ 101
Aug 4, 2021 $ 0.023
+0.59%
$ -- $ 95
Aug 3, 2021 $ 0.0229
-2.58%
$ -- $ 94
Aug 2, 2021 $ 0.0235
+738.45%
$ -- $ 103
Aug 1, 2021 $ 0.00281
-93.20%
$ -- $ 42
Jul 30, 2021 $ 0.0121
-64.39%
$ -- $ 15,314
Jul 29, 2021 $ 0.0339
+14.97%
$ -- $ 32,598
Jul 28, 2021 $ 0.028
+6.32%
$ -- $ 20,899
Jul 27, 2021 $ 0.0263
+3.36%
$ -- $ 8,411
Jul 26, 2021 $ 0.0254
-27.27%
$ -- $ 7,308
Jul 25, 2021 $ 0.0349
+42.00%
$ -- $ 13
Jul 24, 2021 $ 0.0246
-48.77%
$ -- $ 25,194
Jul 23, 2021 $ 0.048
+63.40%
$ -- $ 43,126
Jul 22, 2021 $ 0.0294
-15.75%
$ -- $ 39,283
Jul 21, 2021 $ 0.0349
-15.23%
$ -- $ 51,322
Jul 20, 2021 $ 0.0415
+14.44%
$ -- $ 52,858
Jul 19, 2021 $ 0.0362
-1.73%
$ -- $ 55,472
Jul 18, 2021 $ 0.0369
-17.24%
$ -- $ 43,098
Jul 17, 2021 $ 0.0446
-4.98%
$ -- $ 56,484
Jul 16, 2021 $ 0.0486
+19.34%
$ -- $ 58,514
Jul 15, 2021 $ 0.0431
+19.40%
$ -- $ 38,750
Jul 14, 2021 $ 0.0361
-13.16%
$ -- $ 54,650
Jul 13, 2021 $ 0.0418
+4.33%
$ -- $ 45,898
Jul 12, 2021 $ 0.0401
-18.74%
$ -- $ 57,109
Jul 11, 2021 $ 0.0484
-3.98%
$ -- $ 63,661
Jul 10, 2021 $ 0.0509
+0.89%
$ -- $ 50,150
Jul 9, 2021 $ 0.051
+1.25%
$ -- $ 64,070
Jul 8, 2021 $ 0.0501
-4.29%
$ -- $ 58,864
Jul 7, 2021 $ 0.0516
-3.54%
$ -- $ 59,207
Jul 6, 2021 $ 0.0533
-3.89%
$ -- $ 71,498
Jul 5, 2021 $ 0.0539
+9.32%
$ -- $ 64,058
Jul 4, 2021 $ 0.0503
-8.31%
$ -- $ 62,758
Jul 3, 2021 $ 0.054
+40.70%
$ -- $ 52,027