Buzzshow Historical Data

GLDY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0393
-31.94%
$ -- $ 55,639
Jul 1, 2021 $ 0.0577
+57.12%
$ -- $ 38,073
Jun 30, 2021 $ 0.0367
-26.12%
$ -- $ 44,299
Jun 29, 2021 $ 0.049
-2.12%
$ -- $ 56,142
Jun 28, 2021 $ 0.0501
-10.07%
$ -- $ 47,338
Jun 27, 2021 $ 0.0562
+25.71%
$ -- $ 56,337
Jun 26, 2021 $ 0.048
+10.15%
$ -- $ 54,408
Jun 25, 2021 $ 0.0439
-11.24%
$ -- $ 60,140
Jun 24, 2021 $ 0.0489
+31.50%
$ -- $ 63,518
Jun 23, 2021 $ 0.0416
-14.38%
$ -- $ 53,940
Jun 22, 2021 $ 0.0504
+19.00%
$ -- $ 54,183
Jun 21, 2021 $ 0.0367
-2.06%
$ -- $ 60,138
Jun 20, 2021 $ 0.0375
-17.20%
$ -- $ 49,250
Jun 19, 2021 $ 0.0479
-5.98%
$ -- $ 58,479
Jun 18, 2021 $ 0.0487
-0.48%
$ -- $ 65,461
Jun 17, 2021 $ 0.049
+5.23%
$ -- $ 69,584
Jun 16, 2021 $ 0.0507
-7.42%
$ -- $ 67,899
Jun 15, 2021 $ 0.0561
+14.89%
$ -- $ 52,585
Jun 14, 2021 $ 0.0529
+0.61%
$ -- $ 65,425
Jun 13, 2021 $ 0.0525
+26.69%
$ -- $ 69,852
Jun 12, 2021 $ 0.0415
+5.92%
$ -- $ 63,038
Jun 11, 2021 $ 0.0394
-25.56%
$ -- $ 59,659
Jun 10, 2021 $ 0.0576
-3.73%
$ -- $ 63,840
Jun 9, 2021 $ 0.0598
-4.11%
$ -- $ 92,838
Jun 8, 2021 $ 0.0621
+10.57%
$ -- $ 61,912
Jun 7, 2021 $ 0.0561
-8.20%
$ -- $ 67,971
Jun 6, 2021 $ 0.0562
-1.49%
$ -- $ 77,704
Jun 5, 2021 $ 0.057
-6.90%
$ -- $ 88,966
Jun 4, 2021 $ 0.0619
-13.64%
$ -- $ 85,230
Jun 3, 2021 $ 0.0713
-1.01%
$ -- $ 109,958
Jun 2, 2021 $ 0.0729
-2.04%
$ -- $ 91,833
Jun 1, 2021 $ 0.072
-7.12%
$ -- $ 120,359
May 30, 2021 $ 0.0782
-2.57%
$ -- $ 77,881
May 29, 2021 $ 0.0763
-15.67%
$ -- $ 117,694
May 28, 2021 $ 0.0881
+5.44%
$ -- $ 137,520
May 27, 2021 $ 0.0833
-9.84%
$ -- $ 115,943
May 26, 2021 $ 0.0924
+1.25%
$ -- $ 146,500
May 25, 2021 $ 0.0912
-3.76%
$ -- $ 148,467
May 24, 2021 $ 0.0947
-0.69%
$ -- $ 127,559
May 23, 2021 $ 0.0954
-0.50%
$ -- $ 147,291
May 22, 2021 $ 0.0959
-6.14%
$ -- $ 164,699
May 21, 2021 $ 0.102
-9.13%
$ -- $ 145,749
May 20, 2021 $ 0.112
+12.14%
$ -- $ 193,496
May 19, 2021 $ 0.1
+8.41%
$ -- $ 149,649
May 18, 2021 $ 0.0924
-3.74%
$ -- $ 139,332
May 17, 2021 $ 0.096
+10.35%
$ -- $ 166,090
May 16, 2021 $ 0.087
-5.19%
$ -- $ 155,638
May 15, 2021 $ 0.0918
+74.06%
$ -- $ 106,849
May 14, 2021 $ 0.0527
+108.87%
$ -- $ 36,035
May 13, 2021 $ 0.0252
+9.76%
$ -- $ 30,874